Loading live market data…

Elysee Development Corp.

OTC:ASXSF

$0.39 USD

-$0.01 (-2.5%)

Volume
1K
Average Volume
2.72K
Market Capitalization
$11.02M
P/E Ratio
1.62
Dividend Yield
5.36%
Price Target
$
Year High
$0.54
Year Low
$0.27
Day High
—
Day Low
—
Payout Ratio
$0.03
Current Ratio
$36.52
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.39 $0.39 0.00% 9000
2026-07-13 $0.40 $0.40 0.00% 1000
2026-07-10 $0.40 $0.40 0.00% 1000
2026-07-09 $0.40 $0.40 0.00% 6000
2026-07-08 $0.41 $0.41 0.00% 1000
2026-07-07 $0.40 $0.41 1.22% 2800
2026-07-06 $0.44 $0.44 0.00% 200
2026-07-02 $0.44 $0.44 0.00% 200
2026-07-01 $0.44 $0.44 0.00% 200
2026-06-30 $0.44 $0.44 0.81% 800
2026-06-29 $0.41 $0.41 0.00% 200
2026-06-26 $0.41 $0.41 0.00% 1200
2026-06-25 $0.46 $0.43 -6.78% 2500
2026-06-24 $0.42 $0.42 0.85% 3000
2026-06-23 $0.42 $0.42 -0.24% 9186
2026-06-22 $0.44 $0.45 2.95% 9186
2026-06-18 $0.43 $0.43 0.00% 9186
2026-06-17 $0.46 $0.46 0.00% 10000
2026-06-16 $0.47 $0.47 0.00% 9186
2026-06-15 $0.46 $0.46 0.00% 9186
2026-06-12 $0.46 $0.46 0.00% 9186
2026-06-11 $0.46 $0.46 1.49% 9186
2026-06-10 $0.49 $0.46 -5.26% 3400
2026-06-09 $0.47 $0.47 0.00% -
2026-06-08 $0.47 $0.47 0.00% 4000
2026-06-05 $0.43 $0.44 2.65% 9186
2026-06-04 $0.47 $0.47 0.00% 9186
2026-06-03 $0.48 $0.47 -2.70% 9186
2026-06-02 $0.43 $0.45 4.55% 9186
2026-06-01 $0.49 $0.49 0.00% 9186
2026-05-29 $0.49 $0.49 0.00% 9186
2026-05-28 $0.49 $0.49 0.00% 9186
2026-05-27 $0.54 $0.49 -8.93% 9536
2026-05-26 $0.49 $0.49 -0.01% 5400
2026-05-22 $0.48 $0.48 0.00% 5400
2026-05-21 $0.48 $0.48 0.00% 5400
2026-05-20 $0.46 $0.48 4.71% 5400
2026-05-19 $0.47 $0.44 -6.00% 12100
2026-05-18 $0.50 $0.46 -8.49% 11818
2026-05-15 $0.50 $0.50 0.00% 3522
2026-05-14 $0.48 $0.49 1.97% 4000
2026-05-13 $0.50 $0.48 -4.60% 4000
2026-05-12 $0.49 $0.49 0.00% 4000
2026-05-11 $0.49 $0.49 0.00% 4000
2026-05-08 $0.49 $0.49 0.00% 4000
2026-05-07 $0.48 $0.49 1.89% 2700
2026-05-06 $0.47 $0.47 0.00% 4000
2026-05-05 $0.48 $0.47 -3.63% 9404
2026-05-04 $0.45 $0.46 1.58% 8700
2026-05-01 $0.46 $0.46 0.00% 3000
2026-04-30 $0.46 $0.46 0.00% 3000
2026-04-29 $0.46 $0.46 0.00% 3000
2026-04-28 $0.46 $0.46 0.00% 3000
2026-04-27 $0.45 $0.46 2.10% 4000
2026-04-24 $0.44 $0.44 0.00% 5500
2026-04-23 $0.44 $0.44 0.00% 5500
2026-04-22 $0.44 $0.44 0.00% 5500
2026-04-21 $0.44 $0.44 0.00% 5500
2026-04-20 $0.46 $0.46 0.00% 7600
2026-04-17 $0.46 $0.44 -2.88% 10000
2026-04-16 $0.44 $0.44 0.00% 10000
2026-04-15 $0.43 $0.44 2.04% 10000
2026-04-14 $0.44 $0.46 3.55% 27000
2026-04-13 $0.42 $0.43 2.05% 8002
2026-04-10 $0.44 $0.44 0.00% 3500
2026-04-09 $0.44 $0.44 0.00% 3500
2026-04-08 $0.44 $0.44 0.00% -
2026-04-07 $0.44 $0.44 0.00% -
2026-04-06 $0.44 $0.44 0.00% 3500
2026-04-02 $0.44 $0.44 0.00% 3500
2026-04-01 $0.44 $0.44 0.00% 3500
2026-03-31 $0.44 $0.44 0.00% 3500
2026-03-30 $0.40 $0.44 8.12% 3500
2026-03-27 $0.44 $0.44 0.00% 3500
2026-03-26 $0.44 $0.44 0.00% 3500
2026-03-25 $0.44 $0.44 0.00% 3500
2026-03-24 $0.43 $0.44 1.83% 3500
2026-03-23 $0.42 $0.42 0.00% 3500
2026-03-20 $0.42 $0.42 0.00% 3500
2026-03-19 $0.42 $0.42 0.00% -
2026-03-18 $0.42 $0.42 0.00% 3500
2026-03-17 $0.42 $0.42 0.00% 3500
2026-03-16 $0.42 $0.42 0.00% -
2026-03-13 $0.42 $0.42 0.00% 4509
2026-03-12 $0.46 $0.45 -1.12% 13600
2026-03-11 $0.47 $0.47 0.00% 3500
2026-03-10 $0.47 $0.47 0.00% 3500
2026-03-09 $0.47 $0.47 -0.40% 3500
2026-03-06 $0.46 $0.46 0.00% 3500
2026-03-05 $0.46 $0.46 0.00% 3500