Loading live market data…

Amtech Systems, Inc.

NASDAQ:ASYS

$18.68 USD

$0.67 (3.72%)

Volume
393.19K
Average Volume
419.49K
Market Capitalization
$270.85M
P/E Ratio
109.56
Dividend Yield
0.00%
Price Target
$22.00
Year High
$25.71
Year Low
$4.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.87
Date Opening Price Closing Price %Chg Volume
2026-07-14 $18.80 $18.68 -0.64% 393.19K
2026-07-13 $18.10 $18.01 -0.50% 381.4K
2026-07-10 $18.38 $18.66 1.52% 494.9K
2026-07-09 $18.44 $18.67 1.25% 500.45K
2026-07-08 $17.52 $17.69 0.97% 437.93K
2026-07-07 $18.17 $17.87 -1.65% 614.7K
2026-07-06 $19.28 $18.81 -2.44% 270.74K
2026-07-02 $20.59 $18.80 -8.69% 484.43K
2026-07-01 $22.22 $20.50 -7.74% 445.73K
2026-06-30 $20.63 $23.08 11.88% 599.4K
2026-06-29 $19.56 $20.59 5.27% 406.4K
2026-06-26 $20.00 $19.55 -2.25% 1.97M
2026-06-25 $20.94 $20.67 -1.29% 367.88K
2026-06-24 $20.95 $19.53 -6.78% 448.2K
2026-06-23 $20.86 $20.33 -2.54% 613.6K
2026-06-22 $22.25 $22.03 -0.99% 432.54K
2026-06-18 $22.06 $22.04 -0.09% 287.9K
2026-06-17 $22.59 $21.39 -5.31% 271.3K
2026-06-16 $22.66 $21.73 -4.10% 378.5K
2026-06-15 $25.26 $22.78 -9.82% 898.26K
2026-06-12 $23.51 $23.99 2.04% 1.17M
2026-06-11 $19.86 $22.60 13.80% 824.54K
2026-06-10 $18.80 $19.31 2.71% 233.96K
2026-06-09 $20.14 $19.07 -5.31% 354.34K
2026-06-08 $19.49 $19.71 1.13% 344.96K
2026-06-05 $20.88 $18.49 -11.45% 459.3K
2026-06-04 $20.38 $21.91 7.51% 380.36K
2026-06-03 $21.41 $21.07 -1.59% 575.9K
2026-06-02 $21.84 $21.95 0.50% 828.2K
2026-06-01 $21.24 $20.65 -2.78% 307.6K
2026-05-29 $21.05 $21.27 1.05% 376.65K
2026-05-28 $21.78 $21.62 -0.73% 274.35K
2026-05-27 $23.77 $21.79 -8.33% 471.46K
2026-05-26 $23.13 $22.82 -1.34% 543.22K
2026-05-22 $21.15 $22.08 4.40% 352.02K
2026-05-21 $19.95 $20.95 5.01% 195.86K
2026-05-20 $20.02 $20.25 1.15% 183.2K
2026-05-19 $19.63 $19.67 0.20% 214.4K
2026-05-18 $21.50 $20.02 -6.88% 259.33K
2026-05-15 $21.41 $21.08 -1.54% 249.75K
2026-05-14 $21.15 $22.46 6.19% 336.2K
2026-05-13 $21.92 $20.71 -5.52% 271.1K
2026-05-12 $22.74 $20.96 -7.83% 447.73K
2026-05-11 $22.04 $22.68 2.90% 626.1K
2026-05-08 $21.28 $21.49 0.99% 919.93K
2026-05-07 $18.25 $18.21 -0.22% 244.42K
2026-05-06 $18.05 $18.20 0.83% 215.05K
2026-05-05 $16.76 $17.93 6.98% 227.14K
2026-05-04 $17.40 $16.48 -5.29% 199.6K
2026-05-01 $17.13 $17.13 0.00% 224.11K
2026-04-30 $17.20 $17.41 1.22% 282.14K
2026-04-29 $16.85 $16.57 -1.66% 157.2K
2026-04-28 $17.36 $16.60 -4.38% 170.13K
2026-04-27 $18.64 $17.73 -4.88% 258.35K
2026-04-24 $17.50 $18.77 7.26% 571.7K
2026-04-23 $18.02 $17.24 -4.33% 288.9K
2026-04-22 $17.15 $18.00 4.96% 753.64K
2026-04-21 $16.94 $16.81 -0.77% 129.97K
2026-04-20 $16.54 $16.72 1.09% 132.53K
2026-04-17 $16.67 $16.21 -2.76% 142.43K
2026-04-16 $16.00 $16.40 2.50% 113.5K
2026-04-15 $15.87 $15.90 0.19% 131K
2026-04-14 $17.41 $15.97 -8.27% 215.7K
2026-04-13 $14.81 $16.66 12.49% 441.6K
2026-04-10 $14.09 $14.75 4.68% 123.56K
2026-04-09 $13.23 $13.96 5.52% 195.52K
2026-04-08 $12.68 $13.03 2.76% 124.71K
2026-04-07 $12.15 $12.15 0.00% 133.65K
2026-04-06 $12.27 $12.27 0.00% 253.41K
2026-04-02 $11.62 $12.12 4.30% 104.11K
2026-04-01 $11.88 $11.95 0.59% 175.57K
2026-03-31 $11.30 $11.68 3.36% 111.44K
2026-03-30 $11.55 $11.10 -3.90% 116.3K
2026-03-27 $11.40 $11.45 0.44% 111.7K
2026-03-26 $11.79 $11.48 -2.63% 152.16K
2026-03-25 $11.57 $12.02 3.89% 88012
2026-03-24 $11.17 $11.48 2.78% 155.51K
2026-03-23 $10.90 $11.30 3.67% 109K
2026-03-20 $11.41 $10.94 -4.12% 102.6K
2026-03-19 $10.84 $11.57 6.73% 122.8K
2026-03-18 $11.31 $11.06 -2.21% 181.8K
2026-03-17 $11.41 $11.31 -0.88% 394.42K
2026-03-16 $12.11 $11.65 -3.80% 735.03K
2026-03-13 $12.78 $12.98 1.56% 131.9K
2026-03-12 $13.43 $12.78 -4.84% 137.86K
2026-03-11 $13.34 $13.75 3.07% 114.02K
2026-03-10 $12.91 $13.15 1.86% 109.2K
2026-03-09 $12.38 $12.83 3.63% 201.54K
2026-03-06 $13.40 $12.92 -3.58% 124.56K
2026-03-05 $13.98 $13.87 -0.79% 133.3K