Is ATAC Rotation Fund (ATACX) a Buy, Sell, or Hold?
NASDAQ : ATACX
ATAC Rotation Fund — Stock Chart
$41.25 USD
-$0.26 (-0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $52.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.50
- Year Low
- $37.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ATACX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $41.25 | $41.25 | 0.00% | - |
| 2026-07-30 | $41.51 | $41.51 | 0.00% | - |
| 2026-07-29 | $41.54 | $41.54 | 0.00% | - |
| 2026-07-28 | $42.15 | $42.15 | 0.00% | - |
| 2026-07-27 | $41.93 | $41.93 | 0.00% | - |
| 2026-07-24 | $41.81 | $41.81 | 0.00% | - |
| 2026-07-23 | $41.77 | $41.77 | 0.00% | - |
| 2026-07-22 | $42.44 | $42.44 | 0.00% | - |
| 2026-07-21 | $42.51 | $42.51 | 0.00% | - |
| 2026-07-20 | $42.06 | $42.06 | 0.00% | - |
| 2026-07-17 | $42.22 | $42.22 | 0.00% | - |
| 2026-07-16 | $42.09 | $42.09 | 0.00% | - |
| 2026-07-15 | $42.11 | $42.11 | 0.00% | - |
| 2026-07-14 | $42.03 | $42.03 | 0.00% | - |
| 2026-07-13 | $41.97 | $41.97 | 0.00% | - |
| 2026-07-10 | $42.19 | $42.19 | 0.00% | - |
| 2026-07-09 | $42.20 | $42.20 | 0.00% | - |
| 2026-07-08 | $42.14 | $42.14 | 0.00% | - |
| 2026-07-07 | $42.24 | $42.24 | 0.00% | - |
| 2026-07-06 | $42.62 | $42.62 | 0.00% | - |
| 2026-07-02 | $42.67 | $42.67 | 0.00% | - |
| 2026-07-01 | $42.64 | $42.64 | 0.00% | - |
| 2026-06-30 | $42.89 | $42.89 | 0.00% | - |
| 2026-06-29 | $43.32 | $43.32 | 0.00% | - |
| 2026-06-26 | $43.29 | $43.29 | 0.00% | - |
| 2026-06-25 | $43.26 | $43.26 | 0.00% | - |
| 2026-06-24 | $43.29 | $43.29 | 0.00% | - |
| 2026-06-23 | $42.78 | $42.78 | 0.00% | - |
| 2026-06-22 | $42.73 | $42.73 | 0.00% | - |
| 2026-06-18 | $43.01 | $43.01 | 0.00% | - |
| 2026-06-17 | $41.64 | $41.64 | 0.00% | - |
| 2026-06-16 | $41.79 | $41.79 | 0.00% | - |
| 2026-06-15 | $42.58 | $42.58 | 0.00% | - |
| 2026-06-12 | $41.17 | $41.17 | 0.00% | - |
| 2026-06-11 | $41.28 | $41.28 | 0.00% | - |
| 2026-06-10 | $40.78 | $40.78 | 0.00% | - |
| 2026-06-09 | $40.90 | $40.90 | 0.00% | - |
| 2026-06-08 | $40.69 | $40.69 | 0.00% | - |
| 2026-06-05 | $40.89 | $40.89 | 0.00% | - |
| 2026-06-04 | $44.24 | $44.24 | 0.00% | - |
| 2026-06-03 | $44.69 | $44.69 | 0.00% | - |
| 2026-06-02 | $45.50 | $45.50 | 0.00% | - |
| 2026-06-01 | $44.85 | $44.85 | 0.00% | - |
| 2026-05-29 | $43.88 | $43.88 | 0.00% | - |
| 2026-05-28 | $43.93 | $43.93 | 0.00% | - |
| 2026-05-27 | $43.93 | $43.93 | 0.00% | - |
| 2026-05-26 | $43.91 | $43.91 | 0.00% | - |
| 2026-05-22 | $42.16 | $42.16 | 0.00% | - |
| 2026-05-21 | $42.13 | $42.13 | 0.00% | - |
| 2026-05-20 | $41.84 | $41.84 | 0.00% | - |
| 2026-05-19 | $40.96 | $40.96 | 0.00% | - |
| 2026-05-18 | $41.53 | $41.53 | 0.00% | - |
| 2026-05-15 | $41.56 | $41.56 | 0.00% | - |
| 2026-05-14 | $43.37 | $43.37 | 0.00% | - |
| 2026-05-13 | $43.27 | $43.27 | 0.00% | - |
| 2026-05-12 | $42.32 | $42.32 | 0.00% | - |
| 2026-05-11 | $43.83 | $43.83 | 0.00% | - |
| 2026-05-08 | $43.91 | $43.91 | 0.00% | - |
| 2026-05-07 | $43.08 | $43.08 | 0.00% | - |
| 2026-05-06 | $43.77 | $43.77 | 0.00% | - |
| 2026-05-05 | $42.20 | $42.20 | 0.00% | - |
| 2026-05-04 | $41.30 | $41.30 | 0.00% | - |
| 2026-05-01 | $41.42 | $41.42 | 0.00% | - |
| 2026-04-30 | $41.32 | $41.32 | 0.00% | - |
| 2026-04-29 | $40.40 | $40.40 | 0.00% | - |
| 2026-04-28 | $40.63 | $40.63 | 0.00% | - |
| 2026-04-27 | $41.11 | $41.11 | 0.00% | - |
| 2026-04-24 | $41.25 | $41.25 | 0.00% | - |
| 2026-04-23 | $40.20 | $40.20 | 0.00% | - |
| 2026-04-22 | $41.03 | $41.03 | 0.00% | - |
| 2026-04-21 | $40.25 | $40.25 | 0.00% | - |
| 2026-04-20 | $40.96 | $40.96 | 0.00% | - |
| 2026-04-17 | $41.32 | $41.32 | 0.00% | - |
| 2026-04-16 | $41.00 | $41.00 | 0.00% | - |
| 2026-04-15 | $41.22 | $41.22 | 0.00% | - |
| 2026-04-14 | $41.38 | $41.38 | 0.00% | - |
| 2026-04-13 | $41.18 | $41.18 | 0.00% | - |
| 2026-04-10 | $41.14 | $41.14 | 0.00% | - |
| 2026-04-09 | $41.33 | $41.33 | 0.00% | - |
| 2026-04-08 | $40.99 | $40.99 | 0.00% | - |
| 2026-04-07 | $39.55 | $39.55 | 0.00% | - |
| 2026-04-06 | $39.44 | $39.44 | 0.00% | - |
| 2026-04-02 | $39.21 | $39.21 | 0.00% | - |
| 2026-04-01 | $39.01 | $39.01 | 0.00% | - |
| 2026-03-31 | $39.05 | $39.05 | 0.00% | - |
| 2026-03-30 | $39.06 | $39.06 | 0.00% | - |
| 2026-03-27 | $38.62 | $38.62 | 0.00% | - |
| 2026-03-26 | $38.79 | $38.79 | 0.00% | - |
| 2026-03-25 | $39.09 | $39.09 | 0.00% | - |
| 2026-03-24 | $38.76 | $38.76 | 0.00% | - |