Loading live market data…

Atai Beckley Inc.

NASDAQ:ATAI

$5.36 USD

-$0.31 (-5.47%)

Volume
6.14M
Average Volume
7.7M
Market Capitalization
$1.97B
P/E Ratio
-1.79
Dividend Yield
0.00%
Price Target
$11.50
Year High
$6.75
Year Low
$2.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $5.75 $5.36 -6.78% 6.14M
2026-07-14 $4.98 $5.67 13.86% 11.88M
2026-07-13 $5.10 $4.97 -2.55% 7.86M
2026-07-10 $5.35 $5.17 -3.36% 8M
2026-07-09 $5.21 $5.33 2.30% 7.51M
2026-07-08 $5.11 $5.17 1.17% 10.13M
2026-07-07 $5.02 $5.19 3.39% 7.71M
2026-07-06 $5.07 $4.96 -2.17% 11.59M
2026-07-02 $4.88 $5.19 6.35% 11.33M
2026-07-01 $5.21 $4.88 -6.33% 8.21M
2026-06-30 $5.33 $5.27 -1.13% 8.29M
2026-06-29 $5.06 $5.36 5.93% 10.55M
2026-06-26 $4.50 $5.29 17.56% 63.24M
2026-06-25 $4.15 $4.58 10.36% 11M
2026-06-24 $4.11 $4.17 1.46% 5.03M
2026-06-23 $3.99 $4.10 2.76% 3.97M
2026-06-22 $4.17 $4.05 -2.88% 5.43M
2026-06-18 $4.16 $4.06 -2.40% 6.62M
2026-06-17 $4.10 $4.07 -0.73% 3.98M
2026-06-16 $3.84 $4.14 7.81% 10.01M
2026-06-15 $3.98 $3.84 -3.52% 3.35M
2026-06-12 $3.80 $3.92 3.16% 4.99M
2026-06-11 $3.80 $3.80 0.00% 4.86M
2026-06-10 $3.84 $3.78 -1.56% 3.28M
2026-06-09 $3.85 $3.89 1.04% 5.41M
2026-06-08 $4.09 $3.81 -6.85% 4.93M
2026-06-05 $4.46 $3.95 -11.43% 9.24M
2026-06-04 $4.50 $4.50 0.00% 4.55M
2026-06-03 $4.78 $4.53 -5.23% 4.84M
2026-06-02 $4.78 $4.81 0.63% 7.2M
2026-06-01 $4.50 $4.82 7.11% 7.03M
2026-05-29 $4.40 $4.53 2.95% 6.03M
2026-05-28 $4.30 $4.41 2.56% 4.3M
2026-05-27 $4.22 $4.32 2.37% 4.54M
2026-05-26 $4.32 $4.29 -0.69% 4.59M
2026-05-22 $4.30 $4.32 0.47% 5.02M
2026-05-21 $4.06 $4.33 6.65% 4.03M
2026-05-20 $3.99 $4.09 2.51% 3.46M
2026-05-19 $4.16 $3.96 -4.81% 4.56M
2026-05-18 $4.31 $4.15 -3.71% 7.87M
2026-05-15 $3.99 $4.01 0.50% 2.89M
2026-05-14 $4.24 $4.04 -4.72% 2.89M
2026-05-13 $4.14 $4.24 2.42% 4.23M
2026-05-12 $4.03 $4.15 2.98% 5.17M
2026-05-11 $4.05 $4.04 -0.25% 3.39M
2026-05-08 $4.03 $4.03 0.00% 3.86M
2026-05-07 $4.20 $4.01 -4.52% 4.34M
2026-05-06 $4.01 $4.17 3.99% 3.94M
2026-05-05 $4.20 $4.00 -4.76% 4.57M
2026-05-04 $4.11 $4.20 2.19% 6.99M
2026-05-01 $4.15 $4.14 -0.24% 2.36M
2026-04-30 $4.12 $4.16 0.97% 4.19M
2026-04-29 $4.33 $4.12 -4.85% 3.63M
2026-04-28 $4.29 $4.33 0.93% 3.25M
2026-04-27 $4.60 $4.34 -5.65% 5.17M
2026-04-24 $4.85 $4.63 -4.54% 5.98M
2026-04-23 $4.80 $4.77 -0.63% 8.48M
2026-04-22 $4.96 $4.71 -5.04% 6.64M
2026-04-21 $5.00 $4.87 -2.60% 14.77M
2026-04-20 $5.03 $4.90 -2.58% 47.14M
2026-04-17 $4.19 $4.03 -3.82% 5.77M
2026-04-16 $4.00 $4.09 2.25% 16.71M
2026-04-15 $3.87 $4.00 3.36% 3.33M
2026-04-14 $3.82 $3.85 0.79% 3.54M
2026-04-13 $3.60 $3.79 5.28% 2.34M
2026-04-10 $3.70 $3.64 -1.62% 2.3M
2026-04-09 $3.76 $3.70 -1.60% 2.06M
2026-04-08 $3.88 $3.76 -3.09% 5.09M
2026-04-07 $3.83 $3.79 -1.04% 2.56M
2026-04-06 $3.81 $3.85 1.05% 3.37M
2026-04-02 $3.58 $3.79 5.87% 3.06M
2026-04-01 $3.57 $3.70 3.64% 2.49M
2026-03-31 $3.46 $3.54 2.31% 3.02M
2026-03-30 $3.38 $3.40 0.59% 2.96M
2026-03-27 $3.62 $3.35 -7.46% 3.25M
2026-03-26 $3.50 $3.54 1.14% 2.65M
2026-03-25 $3.37 $3.54 5.04% 3.24M
2026-03-24 $3.37 $3.38 0.30% 5.13M
2026-03-23 $3.49 $3.39 -2.87% 5.31M
2026-03-20 $3.55 $3.49 -1.69% 17.83M
2026-03-19 $3.50 $3.57 2.00% 4.97M
2026-03-18 $3.65 $3.56 -2.47% 5.21M
2026-03-17 $3.70 $3.65 -1.35% 3.53M
2026-03-16 $3.74 $3.65 -2.41% 3.41M
2026-03-13 $3.75 $3.69 -1.60% 4.2M
2026-03-12 $4.01 $3.82 -4.74% 3.53M
2026-03-11 $4.09 $4.06 -0.73% 4.51M
2026-03-10 $3.84 $4.14 7.81% 10.01M
2026-03-09 $3.40 $3.89 14.41% 9.16M
2026-03-06 $3.45 $3.39 -1.74% 7.36M