Is Altimar Acquisition Corp. III (ATAQ) a Buy, Sell, or Hold?
NYSE : ATAQ
Altimar Acquisition Corp. III — Stock Chart
$10.43 USD
$0.02 (0.19%)
- Volume
- 1.1K
- Average Volume
- 795
- Market Capitalization
- $82.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.88
- Year Low
- $9.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ATAQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-08 | $10.43 | $10.43 | 0.00% | - |
| 2023-09-07 | $10.83 | $10.43 | -3.69% | 1101 |
| 2023-09-06 | $10.41 | $10.41 | 0.00% | 22529 |
| 2023-09-05 | $10.39 | $10.39 | 0.00% | - |
| 2023-09-01 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-31 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-30 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-29 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-28 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-25 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-24 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-23 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-22 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-21 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-18 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-17 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-16 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-15 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-14 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-11 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-10 | $10.39 | $10.39 | 0.00% | - |
| 2023-08-09 | $10.39 | $10.39 | 0.00% | - |
| 2023-07-31 | $10.39 | $10.39 | 0.00% | 182 |
| 2023-07-28 | $10.47 | $10.47 | 0.00% | - |
| 2023-07-27 | $10.47 | $10.47 | 0.00% | - |
| 2023-07-26 | $10.47 | $10.47 | 0.00% | - |
| 2023-07-25 | $10.47 | $10.47 | 0.00% | - |
| 2023-07-24 | $10.47 | $10.47 | 0.00% | - |
| 2023-07-21 | $10.56 | $10.47 | -0.85% | 688 |
| 2023-07-20 | $10.25 | $10.25 | 0.00% | - |
| 2023-07-19 | $10.25 | $10.25 | 0.00% | - |
| 2023-07-18 | $10.25 | $10.25 | 0.00% | - |
| 2023-07-17 | $10.25 | $10.25 | 0.00% | - |
| 2023-07-14 | $10.25 | $10.25 | 0.00% | - |
| 2023-07-07 | $10.55 | $10.25 | -2.84% | 12900 |
| 2023-07-06 | $10.27 | $10.27 | 0.00% | - |
| 2023-07-05 | $10.27 | $10.27 | 0.00% | - |
| 2023-07-03 | $10.27 | $10.27 | 0.00% | - |
| 2023-06-30 | $10.27 | $10.27 | 0.00% | 115K |
| 2023-06-29 | $10.27 | $10.27 | 0.00% | - |
| 2023-06-28 | $10.27 | $10.27 | 0.00% | - |
| 2023-06-27 | $10.27 | $10.27 | 0.00% | 705 |
| 2023-06-26 | $10.29 | $10.29 | 0.00% | 103 |
| 2023-06-23 | $10.23 | $10.23 | 0.00% | - |
| 2023-06-22 | $10.23 | $10.23 | 0.00% | - |
| 2023-06-21 | $10.23 | $10.23 | 0.00% | - |
| 2023-06-20 | $10.23 | $10.23 | 0.00% | - |
| 2023-06-14 | $10.23 | $10.23 | 0.00% | 201 |
| 2023-06-13 | $10.23 | $10.23 | 0.00% | 457 |
| 2023-06-12 | $10.22 | $10.22 | 0.00% | - |
| 2023-06-09 | $10.22 | $10.22 | 0.00% | - |
| 2023-06-08 | $10.22 | $10.22 | 0.00% | - |
| 2023-06-07 | $10.22 | $10.22 | 0.00% | - |
| 2023-06-06 | $10.22 | $10.22 | 0.00% | - |
| 2023-06-05 | $10.22 | $10.22 | 0.00% | 934 |
| 2023-06-02 | $10.22 | $10.22 | 0.00% | - |
| 2023-06-01 | $10.22 | $10.22 | 0.00% | - |
| 2023-05-31 | $10.22 | $10.22 | 0.00% | 300.06K |
| 2023-05-30 | $10.31 | $10.31 | 0.00% | - |
| 2023-05-26 | $10.36 | $10.31 | -0.48% | 233 |
| 2023-05-25 | $10.26 | $10.26 | 0.00% | 513 |
| 2023-05-24 | $10.19 | $10.19 | 0.00% | - |
| 2023-05-23 | $10.19 | $10.19 | 0.00% | - |
| 2023-05-22 | $10.25 | $10.19 | -0.58% | 5800 |
| 2023-05-19 | $10.67 | $10.22 | -4.20% | 4300 |
| 2023-05-18 | $10.21 | $10.21 | 0.00% | 900 |
| 2023-05-17 | $10.21 | $10.22 | 0.06% | 2102 |
| 2023-05-16 | $10.19 | $10.19 | 0.00% | - |
| 2023-05-15 | $10.19 | $10.19 | 0.00% | - |
| 2023-05-12 | $10.19 | $10.19 | 0.00% | 498 |
| 2023-05-11 | $10.22 | $10.22 | 0.00% | - |
| 2023-05-10 | $10.22 | $10.22 | 0.00% | - |
| 2023-05-09 | $10.22 | $10.22 | 0.00% | 905 |
| 2023-05-08 | $10.88 | $10.88 | 0.00% | 106 |
| 2023-05-05 | $10.17 | $10.17 | 0.00% | - |
| 2023-05-04 | $10.17 | $10.17 | 0.00% | - |
| 2023-05-03 | $10.17 | $10.17 | 0.00% | - |
| 2023-05-02 | $10.17 | $10.17 | 0.00% | - |
| 2023-05-01 | $10.17 | $10.17 | 0.00% | - |
| 2023-04-28 | $10.17 | $10.17 | 0.00% | 50004 |
| 2023-04-27 | $10.21 | $10.21 | 0.00% | - |
| 2023-04-26 | $10.21 | $10.21 | 0.00% | - |
| 2023-04-25 | $10.21 | $10.21 | 0.00% | - |
| 2023-04-24 | $10.21 | $10.21 | 0.00% | - |
| 2023-04-21 | $10.21 | $10.21 | 0.00% | - |
| 2023-04-20 | $10.20 | $10.21 | 0.10% | 20001 |
| 2023-04-19 | $10.14 | $10.14 | 0.00% | - |
| 2023-04-18 | $10.14 | $10.14 | 0.00% | 125.92K |
| 2023-04-17 | $10.14 | $10.14 | 0.00% | - |
| 2023-04-14 | $10.14 | $10.14 | 0.00% | - |