Loading live market data…

Atour Lifestyle Holdings Limited

NASDAQ:ATAT

$31.03 USD

-$0.38 (-1.21%)

Volume
866.37K
Average Volume
1.12M
Market Capitalization
$4.29B
P/E Ratio
15.78
Dividend Yield
2.90%
Price Target
$45.00
Year High
$43.17
Year Low
$30.95
Day High
—
Day Low
—
Payout Ratio
$0.41
Current Ratio
$2.17
Date Opening Price Closing Price %Chg Volume
2026-07-14 $31.50 $31.03 -1.49% 866.4K
2026-07-13 $32.27 $31.41 -2.67% 811.2K
2026-07-10 $31.56 $32.21 2.06% 1.14M
2026-07-09 $31.71 $31.66 -0.16% 698.12K
2026-07-08 $32.54 $31.84 -2.15% 868.2K
2026-07-07 $32.51 $32.21 -0.92% 483.7K
2026-07-06 $32.45 $32.41 -0.12% 952.12K
2026-07-02 $32.66 $32.22 -1.35% 1.57M
2026-07-01 $31.82 $32.87 3.30% 1.25M
2026-06-30 $32.10 $31.80 -0.93% 919.75K
2026-06-29 $32.40 $32.32 -0.25% 795.83K
2026-06-26 $31.50 $32.13 2.00% 661.6K
2026-06-25 $31.72 $31.52 -0.63% 965.62K
2026-06-24 $32.79 $31.93 -2.62% 586.43K
2026-06-23 $31.62 $32.79 3.70% 870.1K
2026-06-22 $32.78 $31.81 -2.96% 1.42M
2026-06-18 $33.47 $33.29 -0.54% 994.6K
2026-06-17 $32.79 $33.47 2.07% 903.87K
2026-06-16 $33.22 $32.80 -1.26% 945.12K
2026-06-15 $33.70 $33.17 -1.57% 901.8K
2026-06-12 $33.62 $33.83 0.62% 523.41K
2026-06-11 $33.46 $33.37 -0.27% 1.23M
2026-06-10 $33.27 $33.51 0.72% 897.84K
2026-06-09 $33.12 $33.27 0.45% 688.93K
2026-06-08 $33.40 $33.12 -0.84% 701.8K
2026-06-05 $34.00 $33.42 -1.71% 940.9K
2026-06-04 $35.21 $34.03 -3.35% 712.7K
2026-06-03 $34.55 $35.27 2.08% 852.04K
2026-06-02 $35.57 $34.98 -1.66% 1M
2026-06-01 $34.89 $35.03 0.40% 999.22K
2026-05-29 $34.15 $34.34 0.56% 1.68M
2026-05-28 $33.76 $34.13 1.10% 1.31M
2026-05-27 $32.83 $33.85 3.11% 2.08M
2026-05-26 $34.21 $32.91 -3.80% 2.56M
2026-05-22 $34.82 $33.84 -2.81% 2.32M
2026-05-21 $36.93 $35.79 -3.09% 932.2K
2026-05-20 $36.43 $37.15 1.98% 984.1K
2026-05-19 $36.92 $36.43 -1.33% 875.74K
2026-05-18 $38.14 $36.98 -3.04% 1.04M
2026-05-15 $36.50 $38.25 4.79% 1.27M
2026-05-14 $37.24 $36.97 -0.73% 1.42M
2026-05-13 $37.16 $37.06 -0.27% 1.85M
2026-05-12 $38.61 $38.36 -0.65% 911.91K
2026-05-11 $38.01 $38.61 1.58% 911.6K
2026-05-08 $38.43 $38.09 -0.88% 1.19M
2026-05-07 $38.86 $38.23 -1.62% 1.01M
2026-05-06 $38.56 $38.86 0.78% 886.86K
2026-05-05 $37.50 $37.97 1.25% 879.01K
2026-05-04 $38.04 $37.40 -1.68% 576.64K
2026-05-01 $38.36 $37.97 -1.02% 348.11K
2026-04-30 $37.74 $38.24 1.32% 644.82K
2026-04-29 $38.13 $37.86 -0.71% 1.34M
2026-04-28 $36.81 $37.34 1.44% 1.2M
2026-04-27 $39.02 $36.88 -5.48% 1.73M
2026-04-24 $39.70 $39.02 -1.71% 923.4K
2026-04-23 $40.30 $39.66 -1.59% 1.57M
2026-04-22 $40.13 $40.41 0.70% 2.35M
2026-04-21 $37.27 $38.46 3.19% 1.81M
2026-04-20 $37.65 $37.25 -1.06% 1.15M
2026-04-17 $39.30 $37.78 -3.87% 1.29M
2026-04-16 $37.37 $38.36 2.65% 2.16M
2026-04-15 $37.35 $37.01 -0.91% 728.43K
2026-04-14 $37.43 $37.37 -0.16% 839.4K
2026-04-13 $35.68 $36.99 3.67% 924.9K
2026-04-10 $36.83 $36.13 -1.90% 773.85K
2026-04-09 $37.35 $36.57 -2.09% 915.31K
2026-04-08 $37.20 $37.54 0.91% 3.16M
2026-04-07 $35.93 $35.54 -1.09% 454.11K
2026-04-06 $36.33 $35.93 -1.10% 430.4K
2026-04-02 $36.55 $36.48 -0.19% 1.01M
2026-04-01 $37.04 $36.94 -0.27% 1.03M
2026-03-31 $35.96 $36.81 2.36% 956.88K
2026-03-30 $34.92 $35.14 0.63% 842.9K
2026-03-27 $35.85 $34.92 -2.59% 980.3K
2026-03-26 $35.50 $36.04 1.52% 1.28M
2026-03-25 $36.01 $35.96 -0.14% 1.47M
2026-03-24 $36.00 $35.65 -0.97% 1.24M
2026-03-23 $37.95 $35.94 -5.30% 1.37M
2026-03-20 $37.73 $36.88 -2.25% 1.65M
2026-03-19 $35.76 $37.98 6.21% 2.18M
2026-03-18 $37.51 $36.48 -2.75% 2.45M
2026-03-17 $35.34 $37.03 4.78% 2.5M
2026-03-16 $35.59 $34.94 -1.83% 1.12M
2026-03-13 $35.00 $35.24 0.69% 860.5K
2026-03-12 $36.08 $34.64 -3.99% 1.24M
2026-03-11 $36.44 $36.31 -0.36% 799.74K
2026-03-10 $36.36 $36.44 0.22% 1.12M
2026-03-09 $35.64 $36.21 1.60% 1.11M
2026-03-06 $36.78 $36.46 -0.87% 603.4K
2026-03-05 $35.92 $37.26 3.73% 1.36M