Is Atea ASA (ATAZF) a Buy, Sell, or Hold?
OTC : ATAZF
Atea ASA — Stock Chart
$17.79 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 14
- Market Capitalization
- $1.98B
- P/E Ratio
- 15.73
- Dividend Yield
- 4.40%
- Price Target
- Year High
- $17.79
- Year Low
- $12.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.91
ATAZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-07-21 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-07-20 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-07-17 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-07-16 | $17.79 | $17.79 | 0.00% | - |
| 2026-07-15 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-07-14 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-07-13 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-07-10 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-07-09 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-07-08 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-07-07 | $17.79 | $17.79 | 0.00% | - |
| 2026-07-06 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-07-02 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-07-01 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-06-30 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-06-29 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-06-26 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-06-25 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-06-24 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-06-23 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-06-22 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-06-18 | $17.79 | $17.79 | 0.00% | 100 |
| 2026-06-17 | $17.54 | $17.54 | 0.00% | - |
| 2026-06-16 | $17.54 | $17.54 | 0.00% | 320 |
| 2026-06-15 | $17.55 | $17.55 | 0.00% | - |
| 2026-06-12 | $17.55 | $17.55 | 0.00% | - |
| 2026-06-11 | $17.55 | $17.55 | 0.00% | - |
| 2026-06-10 | $17.55 | $17.55 | 0.00% | - |
| 2026-06-09 | $17.55 | $17.55 | 0.00% | 320 |
| 2026-06-08 | $15.95 | $15.95 | 0.00% | - |
| 2026-06-05 | $15.95 | $15.95 | 0.00% | - |
| 2026-06-04 | $15.95 | $15.95 | 0.00% | - |
| 2026-06-03 | $15.95 | $15.95 | 0.00% | - |
| 2026-06-02 | $15.95 | $15.95 | 0.00% | - |
| 2026-06-01 | $15.95 | $15.95 | 0.00% | - |
| 2026-05-29 | $15.95 | $15.95 | 0.00% | - |
| 2026-05-28 | $15.95 | $15.95 | 0.00% | - |
| 2026-05-27 | $15.95 | $15.95 | 0.00% | - |
| 2026-05-26 | $15.95 | $15.95 | 0.00% | - |
| 2026-05-22 | $15.95 | $15.95 | 0.00% | - |
| 2026-05-21 | $15.95 | $15.95 | 0.00% | - |
| 2026-05-20 | $15.95 | $15.95 | 0.00% | - |
| 2026-05-19 | $15.95 | $15.95 | 0.00% | - |
| 2026-03-05 | $15.25 | $15.25 | 0.00% | - |
| 2026-03-04 | $15.25 | $15.25 | 0.00% | - |
| 2026-03-03 | $15.25 | $15.25 | 0.00% | - |
| 2026-03-02 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-27 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-26 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-25 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-24 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-23 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-20 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-19 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-18 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-17 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-13 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-12 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-11 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-10 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-09 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-06 | $15.25 | $15.25 | 0.00% | - |
| 2026-02-05 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-02-04 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-02-03 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-02-02 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-30 | $15.25 | $15.25 | 0.00% | - |
| 2026-01-29 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-28 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-27 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-26 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-23 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-22 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-21 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-20 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-16 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-15 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-14 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-13 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-12 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-09 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-08 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-07 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-06 | $15.25 | $15.25 | 0.00% | - |
| 2026-01-05 | $15.25 | $15.25 | 0.00% | 270 |
| 2026-01-02 | $15.25 | $15.25 | 0.00% | 270 |
| 2025-12-31 | $15.25 | $15.25 | 0.00% | 270 |
| 2025-12-30 | $15.25 | $15.25 | 0.00% | 270 |
| 2025-12-29 | $15.25 | $15.25 | 0.00% | 270 |