Loading live market data…

Aston Bay Holdings Ltd.

OTC:ATBHF

$0.064 USD

$0 (0.0%)

Volume
31K
Average Volume
14.08K
Market Capitalization
$16.19M
P/E Ratio
-6.16
Dividend Yield
0.00%
Price Target
$
Year High
$0.11
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.62
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.06 $0.06 0.00% 31000
2026-07-13 $0.06 $0.06 0.00% 31000
2026-07-10 $0.06 $0.06 0.00% 31000
2026-07-09 $0.06 $0.06 0.00% 16000
2026-07-08 $0.03 $0.03 -2.49% 12816
2026-07-07 $0.04 $0.04 0.00% -
2026-07-06 $0.04 $0.04 0.00% 31000
2026-07-02 $0.04 $0.04 0.00% 31000
2026-07-01 $0.04 $0.04 0.00% 31000
2026-06-30 $0.04 $0.04 0.00% 31000
2026-06-29 $0.04 $0.04 0.00% 31000
2026-06-26 $0.04 $0.04 0.00% 100000
2026-06-25 $0.03 $0.03 0.00% 45000
2026-06-24 $0.03 $0.03 0.00% 45000
2026-06-23 $0.03 $0.03 0.00% 45000
2026-06-22 $0.04 $0.04 0.00% 45000
2026-06-18 $0.04 $0.04 0.00% 31100
2026-06-17 $0.04 $0.04 0.00% 2000
2026-06-16 $0.04 $0.04 0.00% 2000
2026-06-15 $0.04 $0.04 0.00% 2000
2026-06-12 $0.04 $0.04 -2.02% 25000
2026-06-11 $0.04 $0.04 0.00% 2000
2026-06-10 $0.04 $0.04 0.00% 20000
2026-06-09 $0.04 $0.04 0.00% 10000
2026-06-08 $0.04 $0.04 0.00% -
2026-06-05 $0.04 $0.04 0.00% 3000
2026-06-04 $0.04 $0.04 0.00% 5000
2026-06-03 $0.04 $0.04 0.00% 2000
2026-06-02 $0.04 $0.04 0.00% 2000
2026-06-01 $0.04 $0.04 0.00% 2000
2026-05-29 $0.04 $0.04 0.00% 2000
2026-05-28 $0.04 $0.04 0.00% 1
2026-05-27 $0.04 $0.04 0.00% 65050
2026-05-26 $0.04 $0.04 0.00% -
2026-05-22 $0.04 $0.04 -9.25% 63500
2026-05-21 $0.04 $0.04 0.00% 50000
2026-05-20 $0.04 $0.04 0.00% 50000
2026-05-19 $0.05 $0.05 0.00% 45000
2026-05-18 $0.05 $0.05 0.00% 45000
2026-05-15 $0.05 $0.05 0.00% -
2026-05-14 $0.05 $0.05 0.00% 45000
2026-05-13 $0.05 $0.05 0.00% 26923
2026-05-12 $0.05 $0.05 0.00% 26923
2026-05-11 $0.05 $0.05 0.00% 26923
2026-05-08 $0.05 $0.05 0.00% 26923
2026-05-07 $0.05 $0.05 0.00% 50600
2026-05-06 $0.05 $0.05 0.00% 26923
2026-05-05 $0.05 $0.05 0.00% 26923
2026-05-04 $0.05 $0.05 0.00% 26923
2026-05-01 $0.05 $0.05 0.00% 26923
2026-04-30 $0.05 $0.05 0.00% 26923
2026-04-29 $0.05 $0.05 0.00% 26923
2026-04-28 $0.05 $0.05 0.00% 26923
2026-04-27 $0.05 $0.05 0.00% 26923
2026-04-24 $0.05 $0.05 0.00% 26923
2026-04-23 $0.05 $0.05 2.66% 36923
2026-04-22 $0.05 $0.05 0.00% 500
2026-04-21 $0.05 $0.05 0.00% 500
2026-04-20 $0.05 $0.05 -3.32% 20500
2026-04-17 $0.11 $0.05 -54.67% 10500
2026-04-16 $0.05 $0.05 10.67% 196.5K
2026-04-15 $0.04 $0.04 0.00% 32000
2026-04-14 $0.04 $0.04 0.00% 32000
2026-04-13 $0.04 $0.04 0.00% 32000
2026-04-10 $0.04 $0.04 0.00% 32000
2026-04-09 $0.04 $0.04 0.00% 32000
2026-04-08 $0.04 $0.04 0.36% 70600
2026-04-07 $0.04 $0.04 0.00% 138.95K
2026-04-06 $0.04 $0.04 0.00% 10000
2026-04-02 $0.04 $0.04 0.00% 10000
2026-04-01 $0.04 $0.04 2.94% 140K
2026-03-31 $0.04 $0.04 0.00% 10000
2026-03-30 $0.04 $0.04 0.00% 10000
2026-03-27 $0.04 $0.04 3.54% 30000
2026-03-26 $0.04 $0.04 -0.84% 64000
2026-03-25 $0.04 $0.04 -6.89% 42645
2026-03-24 $0.04 $0.04 0.00% 35000
2026-03-23 $0.04 $0.04 0.00% 35000
2026-03-20 $0.04 $0.04 0.00% 35000
2026-03-19 $0.04 $0.04 -4.58% 113K
2026-03-18 $0.04 $0.04 0.00% 28000
2026-03-17 $0.04 $0.04 0.00% 28000
2026-03-16 $0.04 $0.04 -2.34% 19440
2026-03-13 $0.04 $0.04 0.00% 28000
2026-03-12 $0.04 $0.04 0.00% 28000
2026-03-11 $0.04 $0.04 0.00% 22000
2026-03-10 $0.04 $0.04 -4.93% 509K
2026-03-09 $0.04 $0.04 0.00% 46992
2026-03-06 $0.04 $0.04 0.00% 46992
2026-03-05 $0.04 $0.04 0.00% 46992