NASDAQ : ATC

GraniteShares Autocallable COIN ETF — Stock Chart

$21.3274 USD

-$0.29 (-1.35%)

Volume
73
Average Volume
748
Market Capitalization
$829.36K
P/E Ratio
517.51
Dividend Yield
6.16%
Price Target
Year High
$25.11
Year Low
$19.96
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.72
ATC Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $21.33 $21.33 0.00% 100
2026-07-17 $21.10 $21.10 0.00% 100
2026-07-16 $21.62 $21.36 -1.20% 226
2026-07-15 $21.95 $21.95 0.00% 100
2026-07-14 $21.32 $21.50 0.84% 400
2026-07-13 $21.11 $21.11 0.00% 343
2026-07-10 $21.49 $21.19 -1.40% 225
2026-07-09 $21.14 $21.05 -0.43% 929
2026-07-08 $21.09 $21.09 0.00% 148
2026-07-07 $21.40 $21.40 0.00% 100
2026-07-06 $21.86 $21.80 -0.27% 134
2026-07-02 $21.58 $21.58 0.00% 200
2026-07-01 $21.64 $21.43 -0.97% 800
2026-06-30 $20.40 $20.50 0.49% 626
2026-06-29 $20.28 $20.95 3.30% 449
2026-06-26 $20.74 $20.79 0.24% 1200
2026-06-25 $19.96 $19.96 0.00% 100
2026-06-24 $20.96 $20.95 -0.05% 9538
2026-06-23 $21.75 $21.67 -0.37% 2500
2026-06-22 $22.14 $22.14 0.00% 115
2026-06-18 $22.04 $21.95 -0.41% 101
2026-06-17 $22.27 $22.05 -0.99% 8100
2026-06-16 $22.26 $22.26 0.00% 100
2026-06-15 $22.14 $22.14 0.00% 100
2026-06-12 $21.29 $21.19 -0.47% 110
2026-06-11 $21.32 $21.32 0.00% 100
2026-06-10 $20.63 $20.63 0.00% 100
2026-06-09 $20.78 $20.78 0.00% 100
2026-06-08 $21.49 $21.82 1.54% 1900
2026-06-05 $21.73 $20.77 -4.42% 1800
2026-06-04 $21.80 $21.80 0.00% 100
2026-06-03 $21.75 $21.75 0.00% 100
2026-06-02 $23.15 $23.23 0.35% 100
2026-06-01 $23.74 $23.93 0.80% 700
2026-05-29 $24.38 $24.38 0.00% 100
2026-05-28 $24.20 $24.20 0.00% 100
2026-05-27 $23.66 $23.47 -0.80% 200
2026-05-26 $23.81 $23.81 0.00% 100
2026-05-22 $24.03 $24.03 0.00% 100
2026-05-21 $24.46 $24.46 0.00% 100
2026-05-20 $24.17 $24.17 0.00% 100
2026-05-19 $24.31 $24.40 0.37% 100
2026-05-18 $23.94 $24.07 0.54% 200
2026-05-15 $24.39 $24.27 -0.49% 900
2026-05-14 $25.11 $25.11 0.00% 100
2026-05-13 $24.84 $24.78 -0.24% 200