Loading live market data…

REX Autocallable Income ETF

AMEX:ATCL

$24.64 USD

$0.18 (0.74%)

Volume
19.14K
Average Volume
37.46K
Market Capitalization
$105.94B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$25.38
Year Low
$23.40
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $24.69 $24.64 -0.20% 19138
2026-07-13 $24.86 $24.74 -0.48% 25600
2026-07-10 $25.00 $25.04 0.16% 30500
2026-07-09 $24.96 $24.88 -0.32% 14742
2026-07-08 $24.86 $24.85 -0.04% 3133
2026-07-07 $24.89 $24.85 -0.16% 36800
2026-07-06 $24.85 $24.83 -0.08% 39900
2026-07-02 $24.87 $24.83 -0.16% 16200
2026-07-01 $24.67 $24.82 0.61% 34100
2026-06-30 $24.71 $24.82 0.45% 41649
2026-06-29 $24.77 $24.82 0.20% 70200
2026-06-26 $24.72 $24.71 -0.04% 20500
2026-06-25 $24.74 $24.73 -0.04% 12600
2026-06-24 $24.69 $24.74 0.20% 37731
2026-06-23 $24.80 $24.74 -0.24% 143.2K
2026-06-22 $24.70 $24.82 0.49% 28600
2026-06-18 $24.82 $24.81 -0.04% 40022
2026-06-17 $24.84 $24.81 -0.12% 37805
2026-06-16 $24.84 $24.84 0.00% 62400
2026-06-15 $25.08 $25.10 0.08% 40326
2026-06-12 $25.01 $25.05 0.16% 11800
2026-06-11 $24.96 $25.04 0.32% 75948
2026-06-10 $25.02 $24.99 -0.12% 25300
2026-06-09 $25.05 $25.03 -0.08% 11400
2026-06-08 $25.05 $25.02 -0.12% 10734
2026-06-05 $25.09 $25.05 -0.16% 16441
2026-06-04 $25.09 $25.11 0.08% 20200
2026-06-03 $25.10 $25.10 0.00% 10500
2026-06-02 $25.18 $25.10 -0.32% 74425
2026-06-01 $25.04 $25.18 0.56% 36700
2026-05-29 $25.10 $25.10 0.00% 35900
2026-05-28 $25.08 $25.09 0.04% 10600
2026-05-27 $25.07 $25.08 0.04% 100000
2026-05-26 $24.98 $25.06 0.32% 17948
2026-05-22 $25.05 $25.06 0.04% 86320
2026-05-21 $25.03 $25.03 0.00% 147.6K
2026-05-20 $25.00 $25.01 0.04% 64900
2026-05-19 $25.00 $24.96 -0.16% 40300
2026-05-18 $25.29 $25.27 -0.08% 12829
2026-05-15 $25.26 $25.27 0.04% 3831
2026-05-14 $25.31 $25.30 -0.04% 30314
2026-05-13 $25.28 $25.27 -0.04% 24431
2026-05-12 $25.28 $25.25 -0.12% 56600
2026-05-11 $25.28 $25.26 -0.08% 11309
2026-05-08 $25.24 $25.25 0.04% 27900
2026-05-07 $25.22 $25.20 -0.08% 51700
2026-05-06 $25.20 $25.21 0.04% 23705
2026-05-05 $25.14 $25.14 0.00% 18100
2026-05-04 $25.13 $25.08 -0.20% 19843
2026-05-01 $25.12 $25.10 -0.08% 60900
2026-04-30 $25.02 $25.07 0.20% 4601
2026-04-29 $25.03 $25.01 -0.08% 5636
2026-04-28 $25.01 $25.00 -0.04% 57223
2026-04-27 $25.02 $25.03 0.04% 19831
2026-04-24 $24.99 $25.01 0.08% 34900
2026-04-23 $24.98 $24.96 -0.08% 40800
2026-04-22 $24.98 $24.99 0.04% 62118
2026-04-21 $24.99 $24.93 -0.24% 22400
2026-04-20 $24.99 $24.95 -0.16% 36100
2026-04-17 $24.92 $24.98 0.24% 56600
2026-04-16 $24.85 $24.85 0.00% 4700
2026-04-15 $24.78 $24.82 0.16% 32200
2026-04-14 $24.64 $24.76 0.49% 57200
2026-04-13 $24.77 $24.91 0.57% 40100
2026-04-10 $24.84 $24.83 -0.04% 28610
2026-04-09 $24.80 $24.84 0.16% 23300
2026-04-08 $24.60 $24.68 0.33% 2700
2026-04-07 $24.25 $24.33 0.33% 32815
2026-04-06 $24.24 $24.28 0.17% 50342
2026-04-02 $24.21 $24.21 0.00% 4503
2026-04-01 $24.05 $24.24 0.79% 1837
2026-03-31 $23.82 $23.97 0.63% 5900
2026-03-30 $23.67 $23.43 -1.01% 11528
2026-03-27 $23.83 $23.60 -0.97% 7207
2026-03-26 $24.29 $24.02 -1.11% 37245
2026-03-25 $24.32 $24.33 0.04% 600
2026-03-24 $24.17 $24.25 0.33% 4600
2026-03-23 $23.92 $24.31 1.63% 18439
2026-03-20 $24.21 $24.06 -0.62% 25900
2026-03-19 $24.28 $24.34 0.25% 7622
2026-03-18 $24.55 $24.45 -0.41% 2946
2026-03-17 $24.72 $24.66 -0.24% 3600
2026-03-16 $24.68 $24.82 0.57% 1700
2026-03-13 $24.72 $24.67 -0.20% 120.11K
2026-03-12 $24.83 $24.79 -0.16% 2000
2026-03-11 $24.98 $24.97 -0.04% 20100
2026-03-10 $25.02 $24.99 -0.12% 13800
2026-03-09 $24.79 $25.09 1.21% 117.62K
2026-03-06 $24.97 $24.89 -0.32% 12941
2026-03-05 $25.17 $25.07 -0.40% 14000