Is Atco Mining Inc. (ATCM.CN) a Buy, Sell, or Hold?
Atco Mining Inc.
CNQ:ATCM.CN
$0.025 CAD
$0 (0.0%)
- Volume
- 4.75K
- Average Volume
- 178.33K
- Market Capitalization
- $3.87M
- P/E Ratio
- -0.46
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-17 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-16 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-15 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-11 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-09 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-08 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-04 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-03 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-02 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-01 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-31 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-27 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-26 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-25 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-24 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-21 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-20 | $0.03 | $0.03 | 0.00% | 4750 |
| 2025-03-19 | $0.03 | $0.03 | 0.00% | 60000 |
| 2025-03-18 | $0.03 | $0.03 | 0.00% | 200K |
| 2025-03-17 | $0.03 | $0.03 | 0.00% | 5900 |
| 2025-03-14 | $0.03 | $0.03 | 0.00% | 55000 |
| 2025-03-13 | $0.03 | $0.03 | 0.00% | 1.35M |
| 2025-03-12 | $0.02 | $0.02 | 0.00% | 66000 |
| 2025-03-11 | $0.02 | $0.02 | 0.00% | 1.45M |
| 2025-03-10 | $0.03 | $0.03 | 0.00% | 20000 |
| 2025-03-07 | $0.03 | $0.03 | 0.00% | 1312 |
| 2025-03-06 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-05 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-04 | $0.02 | $0.03 | 25.00% | 5666 |
| 2025-03-03 | $0.02 | $0.02 | 0.00% | 28000 |
| 2025-02-28 | $0.02 | $0.02 | 0.00% | 25000 |
| 2025-02-27 | $0.02 | $0.02 | 0.00% | 646K |
| 2025-02-26 | $0.03 | $0.02 | -20.00% | 1M |
| 2025-02-25 | $0.03 | $0.03 | 0.00% | 50000 |
| 2025-02-24 | $0.03 | $0.02 | -20.00% | 394.1K |
| 2025-02-21 | $0.02 | $0.02 | 0.00% | 1.08M |
| 2025-02-20 | $0.03 | $0.03 | 0.00% | 1990 |
| 2025-02-19 | $0.02 | $0.02 | 0.00% | 527K |
| 2025-02-18 | $0.02 | $0.03 | 25.00% | 115.1K |
| 2025-02-14 | $0.03 | $0.03 | 0.00% | 21000 |
| 2025-02-13 | $0.03 | $0.03 | 0.00% | 1000 |
| 2025-02-12 | $0.03 | $0.03 | 0.00% | 94200 |
| 2025-02-11 | $0.03 | $0.03 | 0.00% | 1000 |
| 2025-02-10 | $0.02 | $0.02 | 0.00% | 113.5K |
| 2025-02-07 | $0.02 | $0.02 | 0.00% | 70888 |
| 2025-02-06 | $0.02 | $0.02 | -25.00% | 136K |
| 2025-02-05 | $0.03 | $0.02 | -20.00% | 87000 |
| 2025-02-04 | $0.02 | $0.02 | 0.00% | 4.89M |
| 2025-02-03 | $0.03 | $0.03 | 0.00% | 4575 |
| 2025-01-31 | $0.03 | $0.03 | 20.00% | 41000 |
| 2025-01-30 | $0.02 | $0.03 | 25.00% | 100000 |
| 2025-01-29 | $0.02 | $0.02 | 0.00% | 164K |
| 2025-01-28 | $0.02 | $0.02 | 0.00% | 53044 |
| 2025-01-27 | $0.03 | $0.02 | -33.33% | 387.01K |
| 2025-01-24 | $0.03 | $0.03 | 0.00% | 394.7K |
| 2025-01-23 | $0.02 | $0.03 | 50.00% | 320.48K |
| 2025-01-22 | $0.02 | $0.02 | 0.00% | 20000 |
| 2025-01-21 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-20 | $0.02 | $0.02 | 0.00% | 321K |
| 2025-01-17 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-16 | $0.02 | $0.02 | 0.00% | 9500 |
| 2025-01-15 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-14 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-13 | $0.02 | $0.02 | 0.00% | 8000 |
| 2025-01-10 | $0.02 | $0.02 | 0.00% | 26000 |
| 2025-01-09 | $0.02 | $0.02 | 0.00% | 6000 |
| 2025-01-08 | $0.02 | $0.02 | 0.00% | 1075 |
| 2025-01-07 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-06 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-03 | $0.02 | $0.02 | -25.00% | 241K |
| 2025-01-02 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-31 | $0.02 | $0.02 | 0.00% | 13000 |
| 2024-12-30 | $0.02 | $0.02 | 0.00% | 242.4K |
| 2024-12-27 | $0.02 | $0.02 | 0.00% | 394.38K |
| 2024-12-24 | $0.02 | $0.02 | 0.00% | 176K |
| 2024-12-23 | $0.02 | $0.02 | 0.00% | 131K |
| 2024-12-20 | $0.02 | $0.02 | 0.00% | 190.9K |
| 2024-12-19 | $0.02 | $0.02 | 0.00% | 30000 |
| 2024-12-18 | $0.02 | $0.02 | 0.00% | 227K |
| 2024-12-17 | $0.02 | $0.02 | 0.00% | 91000 |
| 2024-12-16 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-13 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-11 | $0.02 | $0.02 | -25.00% | 13916 |
| 2024-12-10 | $0.02 | $0.02 | 0.00% | 109.2K |
| 2024-12-09 | $0.02 | $0.02 | 33.33% | 159K |
Get the Latest News and Ratings for Your Stocks