Loading live market data…

Atlas Corp.

NYSE:ATCO

$15.48 USD

$0 (0.0%)

Volume
1.97M
Average Volume
2.94M
Market Capitalization
$4.45B
P/E Ratio
7.37
Dividend Yield
3.23%
Price Target
$
Year High
$15.51
Year Low
$10.13
Day High
—
Day Low
—
Payout Ratio
$0.29
Current Ratio
$0.57
Date Opening Price Closing Price %Chg Volume
2023-03-27 $15.49 $15.48 -0.06% 2.3M
2023-03-24 $15.48 $15.48 0.00% 5.16M
2023-03-23 $15.37 $15.37 0.00% 1.47M
2023-03-22 $15.43 $15.35 -0.52% 2.99M
2023-03-21 $15.40 $15.42 0.13% 2.72M
2023-03-20 $15.39 $15.43 0.26% 1.67M
2023-03-17 $15.45 $15.40 -0.32% 3.01M
2023-03-16 $15.39 $15.47 0.52% 4.84M
2023-03-15 $15.44 $15.43 -0.06% 3.15M
2023-03-14 $15.47 $15.46 -0.06% 2.65M
2023-03-13 $15.41 $15.42 0.06% 3.25M
2023-03-10 $15.40 $15.37 -0.19% 1.96M
2023-03-09 $15.41 $15.38 -0.19% 3.85M
2023-03-08 $15.41 $15.40 -0.06% 3.33M
2023-03-07 $15.39 $15.41 0.13% 2.82M
2023-03-06 $15.39 $15.38 -0.06% 963.82K
2023-03-03 $15.38 $15.39 0.07% 3.07M
2023-03-02 $15.37 $15.39 0.13% 1.26M
2023-03-01 $15.41 $15.37 -0.26% 1.76M
2023-02-28 $15.40 $15.36 -0.26% 3.3M
2023-02-27 $15.39 $15.41 0.13% 3.64M
2023-02-24 $15.39 $15.37 -0.13% 1.91M
2023-02-23 $15.34 $15.41 0.46% 3.02M
2023-02-22 $15.34 $15.33 -0.07% 1.02M
2023-02-21 $15.33 $15.35 0.13% 1.08M
2023-02-17 $15.33 $15.30 -0.20% 954.19K
2023-02-16 $15.33 $15.33 0.00% 1.08M
2023-02-15 $15.33 $15.34 0.07% 946.76K
2023-02-14 $15.33 $15.34 0.07% 1.02M
2023-02-13 $15.35 $15.34 -0.07% 882.86K
2023-02-10 $15.35 $15.35 0.00% 2.45M
2023-02-09 $15.31 $15.36 0.33% 3.59M
2023-02-08 $15.28 $15.30 0.13% 2.66M
2023-02-07 $15.27 $15.28 0.07% 3.45M
2023-02-06 $15.32 $15.28 -0.26% 11.47M
2023-02-03 $15.02 $15.02 0.00% 2.21M
2023-02-02 $14.97 $15.04 0.47% 3.73M
2023-02-01 $14.80 $14.89 0.61% 2.67M
2023-01-31 $14.85 $14.81 -0.27% 2.48M
2023-01-30 $14.81 $14.82 0.07% 1.31M
2023-01-27 $14.90 $14.83 -0.47% 1.68M
2023-01-26 $15.02 $14.91 -0.73% 3.77M
2023-01-25 $15.08 $15.02 -0.40% 7.48M
2023-01-24 $15.15 $15.11 -0.26% 4.61M
2023-01-23 $15.15 $15.15 0.00% 3.27M
2023-01-20 $15.19 $15.13 -0.40% 4.37M
2023-01-19 $15.18 $15.13 -0.33% 1.44M
2023-01-18 $15.32 $15.27 -0.33% 4.07M
2023-01-17 $15.30 $15.30 0.00% 6.3M
2023-01-13 $15.30 $15.27 -0.20% 3.95M
2023-01-12 $15.29 $15.33 0.26% 2.07M
2023-01-11 $15.25 $15.31 0.39% 1.87M
2023-01-10 $15.34 $15.25 -0.59% 4.74M
2023-01-09 $15.35 $15.34 -0.07% 3.76M
2023-01-06 $15.35 $15.35 0.00% 1.57M
2023-01-05 $15.34 $15.33 -0.07% 1.52M
2023-01-04 $15.34 $15.35 0.07% 744.34K
2023-01-03 $15.34 $15.34 0.00% 772.51K
2022-12-30 $15.34 $15.34 0.00% 646.92K
2022-12-29 $15.34 $15.34 0.00% 445.1K
2022-12-28 $15.32 $15.34 0.13% 728.68K
2022-12-27 $15.30 $15.33 0.20% 338.35K
2022-12-23 $15.27 $15.31 0.26% 787.81K
2022-12-22 $15.25 $15.27 0.13% 464.83K
2022-12-21 $15.27 $15.27 0.00% 661.78K
2022-12-20 $15.26 $15.24 -0.13% 2.3M
2022-12-19 $15.30 $15.28 -0.13% 2.86M
2022-12-16 $15.33 $15.31 -0.13% 2.84M
2022-12-15 $15.36 $15.35 -0.07% 484.94K
2022-12-14 $15.35 $15.35 0.00% 559.85K
2022-12-13 $15.34 $15.35 0.07% 1.35M
2022-12-12 $15.32 $15.34 0.13% 701.25K
2022-12-09 $15.31 $15.33 0.13% 472.82K
2022-12-08 $15.34 $15.32 -0.13% 1.54M
2022-12-07 $15.32 $15.34 0.13% 2M
2022-12-06 $15.34 $15.34 0.00% 637.8K
2022-12-05 $15.34 $15.35 0.07% 833.25K
2022-12-02 $15.36 $15.36 0.00% 425.96K
2022-12-01 $15.35 $15.37 0.13% 727.8K
2022-11-30 $15.33 $15.37 0.26% 2.32M
2022-11-29 $15.36 $15.32 -0.26% 451.7K
2022-11-28 $15.37 $15.36 -0.07% 935.81K
2022-11-25 $15.38 $15.39 0.07% 219.79K
2022-11-23 $15.35 $15.39 0.26% 534.19K
2022-11-22 $15.35 $15.37 0.13% 699.04K
2022-11-21 $15.31 $15.36 0.33% 3.07M
2022-11-18 $15.36 $15.33 -0.20% 2.96M
2022-11-17 $15.31 $15.37 0.39% 1.46M
2022-11-16 $15.31 $15.36 0.33% 2.67M
2022-11-15 $15.30 $15.32 0.13% 2.71M