Is Alimentation Couche-Tard Inc. (ATD.TO) a Buy, Sell, or Hold?
TSX : ATD.TO
Alimentation Couche-Tard Inc.
$88.98 CAD
-$1.55 (-1.71%)
- Volume
- 1.6M
- Average Volume
- 1.41M
- Market Capitalization
- $81.71B
- P/E Ratio
- 18.79
- Dividend Yield
- 0.94%
- Price Target
- Year High
- $95.15
- Year Low
- $67.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.12
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $89.46 | $90.41 | 1.06% | 1.51M |
| 2026-07-15 | $90.35 | $88.98 | -1.52% | 1.61M |
| 2026-07-14 | $91.65 | $90.53 | -1.22% | 1.23M |
| 2026-07-13 | $91.10 | $91.77 | 0.74% | 931.5K |
| 2026-07-10 | $90.82 | $91.19 | 0.41% | 955.7K |
| 2026-07-09 | $92.46 | $90.49 | -2.13% | 1.23M |
| 2026-07-08 | $91.65 | $93.15 | 1.64% | 2.58M |
| 2026-07-07 | $91.95 | $91.81 | -0.15% | 2.19M |
| 2026-07-06 | $91.14 | $90.97 | -0.19% | 1.65M |
| 2026-07-03 | $90.31 | $91.38 | 1.18% | 559.9K |
| 2026-07-02 | $90.75 | $90.27 | -0.53% | 1.51M |
| 2026-06-30 | $91.00 | $90.40 | -0.66% | 2M |
| 2026-06-29 | $93.43 | $91.50 | -2.07% | 2.8M |
| 2026-06-26 | $94.00 | $93.43 | -0.61% | 2.09M |
| 2026-06-25 | $93.91 | $93.57 | -0.36% | 2.46M |
| 2026-06-24 | $93.00 | $93.76 | 0.82% | 2.56M |
| 2026-06-23 | $87.20 | $91.87 | 5.36% | 5.18M |
| 2026-06-22 | $82.15 | $82.26 | 0.13% | 1.64M |
| 2026-06-19 | $82.29 | $82.37 | 0.10% | 2.61M |
| 2026-06-18 | $83.80 | $82.44 | -1.62% | 1.6M |
| 2026-06-17 | $83.15 | $83.62 | 0.57% | 1.53M |
| 2026-06-16 | $84.59 | $83.46 | -1.34% | 1.33M |
| 2026-06-15 | $84.97 | $84.24 | -0.86% | 968.54K |
| 2026-06-12 | $84.63 | $84.31 | -0.38% | 1.27M |
| 2026-06-11 | $84.13 | $84.35 | 0.26% | 1.61M |
| 2026-06-10 | $82.23 | $83.43 | 1.46% | 2.15M |
| 2026-06-09 | $81.61 | $82.33 | 0.88% | 971.34K |
| 2026-06-08 | $81.94 | $81.61 | -0.40% | 804.93K |
| 2026-06-05 | $80.68 | $82.60 | 2.38% | 762.13K |
| 2026-06-04 | $80.30 | $80.79 | 0.61% | 1.11M |
| 2026-06-03 | $79.14 | $80.03 | 1.12% | 1.15M |
| 2026-06-02 | $77.97 | $79.21 | 1.59% | 1.06M |
| 2026-06-01 | $77.69 | $78.02 | 0.42% | 1.02M |
| 2026-05-29 | $77.75 | $77.89 | 0.18% | 3.98M |
| 2026-05-28 | $78.03 | $77.79 | -0.31% | 1.49M |
| 2026-05-27 | $76.92 | $78.34 | 1.85% | 1.23M |
| 2026-05-26 | $78.50 | $76.86 | -2.09% | 1.91M |
| 2026-05-25 | $78.81 | $79.05 | 0.30% | 277.54K |
| 2026-05-22 | $79.15 | $78.58 | -0.72% | 658.4K |
| 2026-05-21 | $79.38 | $78.76 | -0.78% | 1.25M |
| 2026-05-20 | $78.39 | $79.63 | 1.58% | 1.23M |
| 2026-05-19 | $78.29 | $78.27 | -0.03% | 1.11M |
| 2026-05-15 | $79.05 | $78.46 | -0.75% | 627.81K |
| 2026-05-14 | $78.21 | $79.32 | 1.42% | 716.6K |
| 2026-05-13 | $78.61 | $77.95 | -0.84% | 790.34K |
| 2026-05-12 | $78.26 | $78.65 | 0.50% | 1.14M |
| 2026-05-11 | $79.10 | $78.03 | -1.35% | 837.1K |
| 2026-05-08 | $79.08 | $79.23 | 0.19% | 1.09M |
| 2026-05-07 | $79.44 | $78.99 | -0.57% | 725.94K |
| 2026-05-06 | $80.62 | $79.53 | -1.35% | 614.9K |
| 2026-05-05 | $79.88 | $79.68 | -0.25% | 825.3K |
| 2026-05-04 | $80.98 | $79.65 | -1.64% | 1.3M |
| 2026-05-01 | $80.52 | $81.09 | 0.71% | 997.15K |
| 2026-04-30 | $76.19 | $80.36 | 5.47% | 2.17M |
| 2026-04-29 | $75.58 | $75.81 | 0.30% | 1.09M |
| 2026-04-28 | $76.01 | $75.93 | -0.11% | 1.4M |
| 2026-04-27 | $76.29 | $75.95 | -0.45% | 1.26M |
| 2026-04-24 | $77.85 | $76.74 | -1.43% | 1.03M |
| 2026-04-23 | $78.36 | $78.03 | -0.42% | 1.6M |
| 2026-04-22 | $79.29 | $78.41 | -1.11% | 692.04K |
| 2026-04-21 | $79.24 | $79.45 | 0.27% | 1.4M |
| 2026-04-20 | $78.75 | $79.28 | 0.67% | 972.7K |
| 2026-04-17 | $77.98 | $78.73 | 0.96% | 1.11M |
| 2026-04-16 | $78.18 | $77.37 | -1.04% | 735K |
| 2026-04-15 | $77.52 | $78.10 | 0.75% | 1.05M |
| 2026-04-14 | $76.33 | $77.37 | 1.36% | 1.11M |
| 2026-04-13 | $77.47 | $76.43 | -1.34% | 1.37M |
| 2026-04-10 | $78.68 | $77.83 | -1.08% | 882K |
| 2026-04-09 | $80.27 | $78.32 | -2.43% | 1.22M |
| 2026-04-08 | $79.80 | $80.62 | 1.03% | 1.63M |
| 2026-04-07 | $79.01 | $78.68 | -0.42% | 834.3K |
| 2026-04-06 | $78.35 | $79.36 | 1.29% | 593.4K |
| 2026-04-02 | $78.47 | $78.30 | -0.22% | 858.5K |
| 2026-04-01 | $79.70 | $78.64 | -1.33% | 1.65M |
| 2026-03-31 | $77.97 | $78.85 | 1.13% | 1.34M |
| 2026-03-30 | $77.86 | $77.47 | -0.50% | 1.03M |
| 2026-03-27 | $77.74 | $77.62 | -0.15% | 635K |
| 2026-03-26 | $78.21 | $78.20 | -0.01% | 744.9K |
| 2026-03-25 | $78.85 | $78.62 | -0.29% | 1.07M |
| 2026-03-24 | $78.49 | $77.97 | -0.66% | 1.06M |
| 2026-03-23 | $76.91 | $78.96 | 2.67% | 1.62M |
| 2026-03-20 | $76.49 | $76.17 | -0.42% | 4.27M |
| 2026-03-19 | $78.00 | $76.53 | -1.88% | 1.41M |
| 2026-03-18 | $81.29 | $78.69 | -3.20% | 2.04M |
| 2026-03-17 | $84.58 | $82.96 | -1.92% | 1.15M |
| 2026-03-16 | $82.89 | $84.25 | 1.64% | 1.18M |
| 2026-03-13 | $81.75 | $82.62 | 1.06% | 936.7K |
| 2026-03-12 | $80.57 | $81.60 | 1.28% | 1.19M |
| 2026-03-11 | $82.02 | $80.80 | -1.49% | 1.53M |
| 2026-03-10 | $80.90 | $82.30 | 1.73% | 1.15M |
Get the Latest News and Ratings for Your Stocks