Is Antibe Therapeutics Inc. (ATE.TO) a Buy, Sell, or Hold?
Antibe Therapeutics Inc.
TSX:ATE.TO
$0.295 CAD
$0.04 (13.46%)
- Volume
- 167.04K
- Average Volume
- 117.21K
- Market Capitalization
- $15.64M
- P/E Ratio
- -0.80
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.23
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-07 | $0.30 | $0.30 | 0.00% | - |
| 2024-04-30 | $0.30 | $0.30 | 0.00% | - |
| 2024-04-23 | $0.30 | $0.30 | 0.00% | - |
| 2024-04-16 | $0.30 | $0.30 | 0.00% | - |
| 2024-04-08 | $0.26 | $0.30 | 13.46% | 167.04K |
| 2024-04-05 | $0.30 | $0.26 | -11.86% | 137.52K |
| 2024-04-04 | $0.26 | $0.30 | 15.69% | 160.91K |
| 2024-04-03 | $0.20 | $0.27 | 32.50% | 469.1K |
| 2024-04-02 | $0.17 | $0.19 | 8.82% | 721.17K |
| 2024-04-01 | $0.16 | $0.17 | 3.13% | 1.63M |
| 2024-03-28 | $0.43 | $0.45 | 5.88% | 51300 |
| 2024-03-27 | $0.43 | $0.43 | 1.18% | 7128 |
| 2024-03-26 | $0.43 | $0.44 | 1.16% | 23174 |
| 2024-03-25 | $0.44 | $0.43 | -1.15% | 6415 |
| 2024-03-22 | $0.42 | $0.43 | 1.19% | 67444 |
| 2024-03-21 | $0.41 | $0.43 | 3.66% | 41445 |
| 2024-03-20 | $0.42 | $0.41 | -3.57% | 76235 |
| 2024-03-19 | $0.44 | $0.41 | -7.95% | 126.21K |
| 2024-03-18 | $0.44 | $0.43 | -3.41% | 16000 |
| 2024-03-15 | $0.45 | $0.43 | -4.44% | 64000 |
| 2024-03-14 | $0.47 | $0.46 | -3.19% | 67065 |
| 2024-03-13 | $0.45 | $0.48 | 5.56% | 106.94K |
| 2024-03-12 | $0.45 | $0.46 | 2.22% | 44233 |
| 2024-03-11 | $0.46 | $0.43 | -7.61% | 88421 |
| 2024-03-08 | $0.53 | $0.45 | -15.09% | 251.21K |
| 2024-03-07 | $0.53 | $0.52 | -1.89% | 178.48K |
| 2024-03-06 | $0.51 | $0.51 | 0.00% | 571.3K |
| 2024-03-05 | $0.52 | $0.53 | 1.92% | 245.57K |
| 2024-03-04 | $0.30 | $0.50 | 66.67% | 1.63M |
| 2024-03-01 | $0.98 | $0.97 | -1.02% | 58951 |
| 2024-02-29 | $0.97 | $0.96 | -1.03% | 72122 |
| 2024-02-28 | $0.96 | $0.97 | 1.04% | 50683 |
| 2024-02-27 | $1.03 | $0.99 | -3.88% | 81747 |
| 2024-02-26 | $1.03 | $1.01 | -1.94% | 43248 |
| 2024-02-23 | $0.95 | $1.03 | 8.42% | 174.63K |
| 2024-02-22 | $0.98 | $0.98 | 0.00% | 70600 |
| 2024-02-21 | $0.95 | $0.96 | 1.05% | 19500 |
| 2024-02-20 | $0.95 | $0.95 | 0.00% | 63511 |
| 2024-02-16 | $0.92 | $0.93 | 1.09% | 39731 |
| 2024-02-15 | $0.92 | $0.92 | 0.00% | 85698 |
| 2024-02-14 | $0.91 | $0.90 | -1.10% | 38225 |
| 2024-02-13 | $0.91 | $0.89 | -2.20% | 31500 |
| 2024-02-12 | $0.91 | $0.93 | 2.20% | 72783 |
| 2024-02-09 | $0.94 | $0.92 | -2.13% | 40763 |
| 2024-02-08 | $0.97 | $0.95 | -2.06% | 60000 |
| 2024-02-07 | $1.00 | $0.97 | -3.00% | 44922 |
| 2024-02-06 | $0.98 | $0.98 | 0.00% | 19955 |
| 2024-02-05 | $0.92 | $1.00 | 8.70% | 78960 |
| 2024-02-02 | $0.99 | $0.95 | -4.04% | 26940 |
| 2024-02-01 | $1.01 | $0.99 | -1.98% | 22975 |
| 2024-01-31 | $1.03 | $1.01 | -1.94% | 16700 |
| 2024-01-30 | $1.00 | $1.02 | 2.00% | 30375 |
| 2024-01-29 | $0.91 | $0.99 | 8.79% | 40876 |
| 2024-01-26 | $0.91 | $0.92 | 1.10% | 16900 |
| 2024-01-25 | $0.91 | $0.91 | 0.00% | 22370 |
| 2024-01-24 | $0.94 | $0.92 | -2.13% | 16050 |
| 2024-01-23 | $0.92 | $0.94 | 2.17% | 23464 |
| 2024-01-22 | $0.88 | $0.90 | 2.27% | 19342 |
| 2024-01-19 | $0.96 | $0.89 | -7.29% | 45860 |
| 2024-01-18 | $1.04 | $0.95 | -8.65% | 158.88K |
| 2024-01-17 | $1.02 | $1.02 | 0.00% | 30031 |
| 2024-01-16 | $1.04 | $1.02 | -1.92% | 24766 |
| 2024-01-15 | $1.06 | $1.04 | -1.89% | 40211 |
| 2024-01-12 | $1.03 | $1.05 | 1.94% | 26750 |
| 2024-01-11 | $1.06 | $1.03 | -2.83% | 25873 |
| 2024-01-10 | $1.06 | $1.04 | -1.89% | 75986 |
| 2024-01-09 | $1.12 | $1.05 | -6.25% | 53211 |
| 2024-01-08 | $1.12 | $1.09 | -2.68% | 47998 |
| 2024-01-05 | $1.05 | $1.13 | 7.62% | 105.62K |
| 2024-01-04 | $0.96 | $1.05 | 9.38% | 115.44K |
| 2024-01-03 | $0.99 | $0.96 | -3.03% | 60003 |
| 2024-01-02 | $0.95 | $0.98 | 3.16% | 64830 |
| 2023-12-29 | $0.92 | $0.93 | 1.09% | 44510 |
| 2023-12-28 | $0.86 | $0.94 | 9.30% | 34659 |
| 2023-12-27 | $0.88 | $0.87 | -1.14% | 24925 |
| 2023-12-22 | $0.86 | $0.89 | 3.49% | 26701 |
| 2023-12-21 | $0.86 | $0.85 | -1.16% | 3700 |
| 2023-12-20 | $0.93 | $0.85 | -8.60% | 108.66K |
| 2023-12-19 | $0.95 | $0.93 | -2.11% | 56222 |
| 2023-12-18 | $0.94 | $0.94 | 0.00% | 45956 |
| 2023-12-15 | $0.86 | $0.92 | 6.98% | 103.7K |
| 2023-12-14 | $0.76 | $0.85 | 11.84% | 168.35K |
| 2023-12-13 | $0.72 | $0.75 | 4.17% | 31100 |
| 2023-12-12 | $0.71 | $0.72 | 1.41% | 49450 |
| 2023-12-11 | $0.70 | $0.70 | 0.00% | 8335 |
| 2023-12-08 | $0.71 | $0.70 | -1.41% | 8800 |
| 2023-12-07 | $0.71 | $0.70 | -1.41% | 32992 |
| 2023-12-06 | $0.73 | $0.71 | -2.74% | 155.43K |
| 2023-12-05 | $0.74 | $0.73 | -1.35% | 17959 |
| 2023-12-04 | $0.73 | $0.74 | 1.37% | 20527 |
Get the Latest News and Ratings for Your Stocks