Is A10 Networks, Inc. (ATEN) a Buy, Sell, or Hold?
A10 Networks, Inc.
NYSE:ATEN
$37.64 USD
$0.85 (2.31%)
- Volume
- 1.26M
- Average Volume
- 1.18M
- Market Capitalization
- $2.71B
- P/E Ratio
- 59.75
- Dividend Yield
- 0.64%
- Price Target
- $30.00
- Year High
- $38.49
- Year Low
- $16.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $3.71
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $36.50 | $37.64 | 3.12% | 1.26M |
| 2026-07-13 | $37.11 | $36.79 | -0.86% | 1.16M |
| 2026-07-10 | $37.96 | $37.17 | -2.08% | 1.34M |
| 2026-07-09 | $37.20 | $38.11 | 2.45% | 1.19M |
| 2026-07-08 | $36.29 | $37.09 | 2.20% | 855.72K |
| 2026-07-07 | $36.30 | $36.52 | 0.61% | 824.92K |
| 2026-07-06 | $36.10 | $36.44 | 0.94% | 1.11M |
| 2026-07-02 | $37.63 | $36.30 | -3.53% | 1.26M |
| 2026-07-01 | $37.50 | $38.00 | 1.33% | 1.06M |
| 2026-06-30 | $36.20 | $37.36 | 3.20% | 1.16M |
| 2026-06-29 | $35.05 | $36.33 | 3.65% | 1.57M |
| 2026-06-26 | $34.42 | $34.98 | 1.63% | 2.2M |
| 2026-06-25 | $34.10 | $34.74 | 1.88% | 1.27M |
| 2026-06-24 | $33.88 | $34.18 | 0.89% | 1.22M |
| 2026-06-23 | $33.22 | $33.85 | 1.90% | 892.03K |
| 2026-06-22 | $33.41 | $33.77 | 1.08% | 1.27M |
| 2026-06-18 | $33.32 | $33.26 | -0.18% | 3.8M |
| 2026-06-17 | $32.66 | $32.92 | 0.80% | 1.17M |
| 2026-06-16 | $32.70 | $32.43 | -0.83% | 870.3K |
| 2026-06-15 | $32.00 | $32.70 | 2.19% | 1.31M |
| 2026-06-12 | $32.99 | $31.76 | -3.73% | 1.1M |
| 2026-06-11 | $31.69 | $32.66 | 3.06% | 1.01M |
| 2026-06-10 | $30.49 | $31.72 | 4.03% | 1M |
| 2026-06-09 | $30.98 | $30.95 | -0.10% | 1.37M |
| 2026-06-08 | $31.30 | $30.98 | -1.02% | 1.01M |
| 2026-06-05 | $31.46 | $30.57 | -2.83% | 1.27M |
| 2026-06-04 | $31.09 | $31.70 | 1.96% | 951.19K |
| 2026-06-03 | $32.09 | $31.44 | -2.03% | 1.16M |
| 2026-06-02 | $31.00 | $32.64 | 5.29% | 1.72M |
| 2026-06-01 | $30.62 | $31.54 | 3.00% | 1.53M |
| 2026-05-29 | $29.45 | $30.14 | 2.34% | 1.33M |
| 2026-05-28 | $29.23 | $29.24 | 0.03% | 1.17M |
| 2026-05-27 | $29.40 | $29.15 | -0.85% | 1.05M |
| 2026-05-26 | $29.11 | $29.56 | 1.55% | 742.98K |
| 2026-05-22 | $28.75 | $29.16 | 1.43% | 839.52K |
| 2026-05-21 | $28.37 | $28.33 | -0.14% | 658.98K |
| 2026-05-20 | $28.24 | $28.68 | 1.56% | 1.01M |
| 2026-05-19 | $28.11 | $28.28 | 0.60% | 605.92K |
| 2026-05-18 | $28.01 | $28.12 | 0.39% | 811.95K |
| 2026-05-15 | $27.74 | $27.95 | 0.76% | 1.12M |
| 2026-05-14 | $27.87 | $28.03 | 0.57% | 772.51K |
| 2026-05-13 | $27.40 | $27.73 | 1.20% | 716.5K |
| 2026-05-12 | $28.00 | $27.35 | -2.32% | 849.18K |
| 2026-05-11 | $27.50 | $28.02 | 1.89% | 979.62K |
| 2026-05-08 | $27.03 | $27.80 | 2.85% | 1.13M |
| 2026-05-07 | $27.24 | $27.27 | 0.11% | 1.56M |
| 2026-05-06 | $27.05 | $26.72 | -1.22% | 851.44K |
| 2026-05-05 | $27.18 | $27.13 | -0.18% | 690.03K |
| 2026-05-04 | $26.82 | $27.04 | 0.82% | 698.6K |
| 2026-05-01 | $27.11 | $26.85 | -0.96% | 854.17K |
| 2026-04-30 | $26.54 | $26.68 | 0.53% | 1.33M |
| 2026-04-29 | $27.05 | $26.63 | -1.55% | 2.08M |
| 2026-04-28 | $27.68 | $28.13 | 1.63% | 1.09M |
| 2026-04-27 | $27.55 | $27.69 | 0.51% | 734.1K |
| 2026-04-24 | $26.67 | $27.56 | 3.34% | 973.9K |
| 2026-04-23 | $27.37 | $26.62 | -2.74% | 811.86K |
| 2026-04-22 | $27.99 | $27.65 | -1.21% | 914.82K |
| 2026-04-21 | $27.23 | $27.71 | 1.76% | 1.09M |
| 2026-04-20 | $26.81 | $27.22 | 1.53% | 1.41M |
| 2026-04-17 | $27.59 | $27.55 | -0.14% | 2.21M |
| 2026-04-16 | $25.51 | $26.52 | 3.96% | 2.29M |
| 2026-04-15 | $25.18 | $25.51 | 1.31% | 864.23K |
| 2026-04-14 | $24.98 | $25.05 | 0.28% | 809.07K |
| 2026-04-13 | $24.06 | $24.93 | 3.62% | 833.7K |
| 2026-04-10 | $24.76 | $24.00 | -3.07% | 839.8K |
| 2026-04-09 | $24.75 | $24.70 | -0.20% | 867.73K |
| 2026-04-08 | $25.21 | $25.03 | -0.71% | 1.21M |
| 2026-04-07 | $23.92 | $24.68 | 3.18% | 894.3K |
| 2026-04-06 | $23.96 | $23.98 | 0.08% | 462.1K |
| 2026-04-02 | $23.87 | $23.99 | 0.50% | 668.4K |
| 2026-04-01 | $23.45 | $24.08 | 2.69% | 814K |
| 2026-03-31 | $22.55 | $23.12 | 2.53% | 732.4K |
| 2026-03-30 | $22.55 | $22.36 | -0.84% | 1.75M |
| 2026-03-27 | $22.83 | $22.34 | -2.15% | 640.45K |
| 2026-03-26 | $23.06 | $23.18 | 0.52% | 1.05M |
| 2026-03-25 | $23.00 | $23.26 | 1.13% | 1.6M |
| 2026-03-24 | $22.34 | $22.42 | 0.36% | 1.12M |
| 2026-03-23 | $21.71 | $22.42 | 3.27% | 949.4K |
| 2026-03-20 | $21.96 | $21.46 | -2.28% | 4.59M |
| 2026-03-19 | $21.30 | $22.00 | 3.29% | 1.06M |
| 2026-03-18 | $21.23 | $21.48 | 1.18% | 904.4K |
| 2026-03-17 | $20.76 | $21.27 | 2.46% | 935.7K |
| 2026-03-16 | $21.06 | $20.75 | -1.47% | 3.45M |
| 2026-03-13 | $21.08 | $20.97 | -0.52% | 448.1K |
| 2026-03-12 | $20.77 | $21.06 | 1.40% | 715.07K |
| 2026-03-11 | $20.70 | $20.96 | 1.26% | 532.41K |
| 2026-03-10 | $20.45 | $20.61 | 0.78% | 597.4K |
| 2026-03-09 | $20.27 | $20.45 | 0.89% | 608.8K |
| 2026-03-06 | $20.70 | $20.47 | -1.11% | 555.81K |
| 2026-03-05 | $20.54 | $20.86 | 1.56% | 546.53K |
Get the Latest News and Ratings for Your Stocks