Loading live market data…

Astra Exploration Inc.

OTC:ATEPF

$0.4 USD

-$0.04 (-8.29%)

Volume
13K
Average Volume
117.44K
Market Capitalization
$46.31M
P/E Ratio
-9.52
Dividend Yield
0.00%
Price Target
$
Year High
$0.74
Year Low
$0.19
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.29
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.43 $0.40 -5.88% 13000
2026-07-13 $0.44 $0.40 -9.14% 245.87K
2026-07-10 $0.46 $0.44 -5.64% 175.25K
2026-07-09 $0.44 $0.47 6.70% 77775
2026-07-08 $0.42 $0.44 4.86% 106.54K
2026-07-07 $0.46 $0.43 -6.30% 151.98K
2026-07-06 $0.51 $0.48 -5.55% 291.37K
2026-07-02 $0.42 $0.45 6.35% 318.45K
2026-07-01 $0.41 $0.41 0.00% 141.66K
2026-06-30 $0.42 $0.41 -1.93% 192.93K
2026-06-29 $0.42 $0.43 0.96% 58050
2026-06-26 $0.42 $0.42 -0.46% 21146
2026-06-25 $0.41 $0.41 -0.02% 37100
2026-06-24 $0.43 $0.42 -3.00% 80150
2026-06-23 $0.44 $0.44 0.48% 5200
2026-06-22 $0.42 $0.44 5.32% 30304
2026-06-18 $0.45 $0.43 -2.51% 57100
2026-06-17 $0.48 $0.46 -5.12% 31555
2026-06-16 $0.48 $0.48 -1.04% 29380
2026-06-15 $0.44 $0.47 8.21% 140.95K
2026-06-12 $0.46 $0.44 -5.05% 168.56K
2026-06-11 $0.43 $0.43 0.82% 149.49K
2026-06-10 $0.43 $0.43 0.65% 158.26K
2026-06-09 $0.49 $0.45 -7.88% 113.7K
2026-06-08 $0.48 $0.49 2.39% 116.21K
2026-06-05 $0.52 $0.48 -8.04% 100.46K
2026-06-04 $0.54 $0.54 0.53% 38483
2026-06-03 $0.56 $0.55 -0.72% 55190
2026-06-02 $0.56 $0.55 -1.79% 44980
2026-06-01 $0.54 $0.57 5.69% 107.16K
2026-05-29 $0.57 $0.57 0.20% 111.7K
2026-05-28 $0.59 $0.58 -1.83% 49286
2026-05-27 $0.53 $0.55 2.07% 39090
2026-05-26 $0.56 $0.55 -0.55% 61548
2026-05-22 $0.53 $0.53 -0.23% 37674
2026-05-21 $0.46 $0.51 10.87% 153.16K
2026-05-20 $0.53 $0.53 -0.94% 116.67K
2026-05-19 $0.51 $0.54 5.08% 163.64K
2026-05-18 $0.42 $0.57 36.40% 92441
2026-05-15 $0.58 $0.55 -5.95% 157.89K
2026-05-14 $0.60 $0.60 0.31% 42957
2026-05-13 $0.73 $0.61 -16.56% 77976
2026-05-12 $0.63 $0.62 -2.27% 118.8K
2026-05-11 $0.63 $0.63 -0.10% 153.47K
2026-05-08 $0.59 $0.57 -3.22% 119.1K
2026-05-07 $0.60 $0.58 -3.36% 86708
2026-05-06 $0.65 $0.61 -6.21% 101.05K
2026-05-05 $0.59 $0.59 0.44% 54768
2026-05-04 $0.60 $0.58 -3.12% 247.51K
2026-05-01 $0.74 $0.61 -17.69% 65541
2026-04-30 $0.59 $0.58 -1.11% 44470
2026-04-29 $0.62 $0.59 -5.80% 62469
2026-04-28 $0.60 $0.60 0.37% 250.83K
2026-04-27 $0.58 $0.59 2.09% 121.87K
2026-04-24 $0.60 $0.58 -4.17% 106.66K
2026-04-23 $0.64 $0.60 -6.30% 77833
2026-04-22 $0.61 $0.65 7.48% 521.86K
2026-04-21 $0.63 $0.62 -1.59% 289.28K
2026-04-20 $0.60 $0.63 5.19% 145.19K
2026-04-17 $0.61 $0.62 0.35% 104.37K
2026-04-16 $0.63 $0.61 -3.32% 62855
2026-04-15 $0.63 $0.61 -2.33% 82134
2026-04-14 $0.59 $0.61 4.15% 114.86K
2026-04-13 $0.55 $0.55 0.00% 199.77K
2026-04-10 $0.58 $0.55 -5.24% 79196
2026-04-09 $0.53 $0.57 6.66% 606.58K
2026-04-08 $0.59 $0.57 -3.50% 163.82K
2026-04-07 $0.59 $0.56 -5.99% 155.52K
2026-04-06 $0.58 $0.57 -1.21% 175.55K
2026-04-02 $0.55 $0.55 -1.18% 71155
2026-04-01 $0.54 $0.56 3.41% 168.09K
2026-03-31 $0.49 $0.54 11.41% 115.7K
2026-03-30 $0.48 $0.49 2.18% 37658
2026-03-27 $0.47 $0.49 3.83% 104.2K
2026-03-26 $0.48 $0.47 -1.57% 44410
2026-03-25 $0.49 $0.48 -2.92% 178.12K
2026-03-24 $0.51 $0.48 -6.14% 173.9K
2026-03-23 $0.45 $0.50 10.36% 173.78K
2026-03-20 $0.49 $0.46 -5.17% 97245
2026-03-19 $0.58 $0.50 -13.04% 392.44K
2026-03-18 $0.55 $0.54 -2.25% 291.29K
2026-03-17 $0.61 $0.60 -2.04% 195.9K
2026-03-16 $0.53 $0.57 6.88% 260.33K
2026-03-13 $0.54 $0.51 -6.52% 225.08K
2026-03-12 $0.60 $0.55 -8.24% 142.44K
2026-03-11 $0.59 $0.58 -1.16% 34613
2026-03-10 $0.55 $0.59 6.81% 196.59K
2026-03-09 $0.58 $0.55 -4.81% 328.76K
2026-03-06 $0.54 $0.52 -3.70% 255.71K
2026-03-05 $0.56 $0.54 -4.80% 236.41K