Is Advantest Corporation (ATEYY) a Buy, Sell, or Hold?
OTC : ATEYY
Advantest Corporation — Stock Chart
$173.64 USD
-$4.41 (-2.48%)
- Volume
- 9.93K
- Average Volume
- 146.06K
- Market Capitalization
- $125.98B
- P/E Ratio
- 57.52
- Dividend Yield
- 0.20%
- Price Target
- Year High
- $222.45
- Year Low
- $64.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $2.53
ATEYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $177.98 | $172.37 | -3.15% | 75723 |
| 2026-07-17 | $166.17 | $175.60 | 5.67% | 108.1K |
| 2026-07-16 | $178.43 | $175.20 | -1.81% | 67300 |
| 2026-07-15 | $190.96 | $188.42 | -1.33% | 64500 |
| 2026-07-14 | $188.71 | $184.65 | -2.15% | 167.44K |
| 2026-07-13 | $177.30 | $175.16 | -1.21% | 112.2K |
| 2026-07-10 | $182.70 | $186.34 | 1.99% | 199.9K |
| 2026-07-09 | $185.50 | $186.68 | 0.64% | 318.02K |
| 2026-07-08 | $169.45 | $176.19 | 3.98% | 337K |
| 2026-07-07 | $176.83 | $176.00 | -0.47% | 561.2K |
| 2026-07-06 | $183.42 | $186.43 | 1.64% | 682.3K |
| 2026-07-02 | $181.91 | $175.31 | -3.63% | 1.03M |
| 2026-07-01 | $194.21 | $185.00 | -4.74% | 289.4K |
| 2026-06-30 | $201.80 | $207.82 | 2.98% | 458.8K |
| 2026-06-29 | $203.00 | $206.67 | 1.81% | 333.23K |
| 2026-06-26 | $201.75 | $199.86 | -0.94% | 250.75K |
| 2026-06-25 | $222.38 | $215.33 | -3.17% | 131.43K |
| 2026-06-24 | $193.70 | $192.75 | -0.49% | 134.04K |
| 2026-06-23 | $185.01 | $189.22 | 2.28% | 278.9K |
| 2026-06-22 | $204.23 | $201.79 | -1.19% | 144.4K |
| 2026-06-18 | $190.90 | $194.10 | 1.68% | 104.2K |
| 2026-06-17 | $188.00 | $187.43 | -0.30% | 95515 |
| 2026-06-16 | $190.84 | $185.23 | -2.94% | 70700 |
| 2026-06-15 | $184.89 | $186.35 | 0.79% | 81411 |
| 2026-06-12 | $173.97 | $174.99 | 0.59% | 48734 |
| 2026-06-11 | $158.13 | $167.39 | 5.86% | 81200 |
| 2026-06-10 | $156.86 | $144.72 | -7.74% | 101.5K |
| 2026-06-09 | $166.85 | $159.88 | -4.18% | 125.04K |
| 2026-06-08 | $163.60 | $165.50 | 1.16% | 110.4K |
| 2026-06-05 | $164.20 | $153.51 | -6.51% | 111.5K |
| 2026-06-04 | $178.50 | $177.00 | -0.84% | 100.83K |
| 2026-06-03 | $177.00 | $174.80 | -1.24% | 59200 |
| 2026-06-02 | $165.75 | $169.71 | 2.39% | 86540 |
| 2026-06-01 | $161.08 | $164.42 | 2.07% | 96000 |
| 2026-05-29 | $166.00 | $165.49 | -0.31% | 50324 |
| 2026-05-28 | $165.16 | $171.80 | 4.02% | 63600 |
| 2026-05-27 | $171.13 | $169.95 | -0.69% | 46514 |
| 2026-05-26 | $167.88 | $169.12 | 0.74% | 66100 |
| 2026-05-22 | $167.17 | $169.43 | 1.35% | 48200 |
| 2026-05-21 | $169.00 | $172.56 | 2.11% | 57428 |
| 2026-05-20 | $166.97 | $169.77 | 1.68% | 76541 |
| 2026-05-19 | $157.70 | $161.83 | 2.62% | 65043 |
| 2026-05-18 | $168.50 | $166.34 | -1.28% | 66736 |
| 2026-05-15 | $173.00 | $170.58 | -1.40% | 69000 |
| 2026-05-14 | $181.42 | $181.34 | -0.04% | 53100 |
| 2026-05-13 | $179.78 | $180.96 | 0.66% | 38238 |
| 2026-05-12 | $181.90 | $179.09 | -1.54% | 65245 |
| 2026-05-11 | $186.71 | $185.30 | -0.76% | 59195 |
| 2026-05-08 | $192.69 | $198.32 | 2.92% | 84329 |
| 2026-05-07 | $190.00 | $186.09 | -2.06% | 186.14K |
| 2026-05-06 | $190.00 | $197.00 | 3.68% | 96031 |
| 2026-05-05 | $185.89 | $186.02 | 0.07% | 96300 |
| 2026-05-04 | $181.10 | $181.36 | 0.14% | 55800 |
| 2026-05-01 | $175.71 | $181.37 | 3.22% | 74400 |
| 2026-04-30 | $183.85 | $187.00 | 1.71% | 75635 |
| 2026-04-29 | $181.60 | $181.10 | -0.28% | 74200 |
| 2026-04-28 | $180.62 | $181.83 | 0.67% | 98126 |
| 2026-04-27 | $196.99 | $196.00 | -0.50% | 103K |
| 2026-04-24 | $187.29 | $188.94 | 0.88% | 62100 |
| 2026-04-23 | $174.83 | $174.82 | -0.01% | 87100 |
| 2026-04-22 | $174.70 | $178.00 | 1.89% | 64424 |
| 2026-04-21 | $171.23 | $167.21 | -2.35% | 65601 |
| 2026-04-20 | $173.23 | $173.76 | 0.31% | 67605 |
| 2026-04-17 | $180.00 | $181.88 | 1.04% | 54100 |
| 2026-04-16 | $176.44 | $177.99 | 0.88% | 62000 |
| 2026-04-15 | $176.50 | $174.27 | -1.26% | 53530 |
| 2026-04-14 | $171.88 | $174.83 | 1.72% | 214.8K |
| 2026-04-13 | $156.03 | $160.97 | 3.17% | 97200 |
| 2026-04-10 | $157.39 | $159.30 | 1.21% | 50518 |
| 2026-04-09 | $155.36 | $159.44 | 2.63% | 101.04K |
| 2026-04-08 | $169.00 | $161.25 | -4.59% | 92800 |
| 2026-04-07 | $138.42 | $141.34 | 2.11% | 67931 |
| 2026-04-06 | $136.00 | $138.95 | 2.17% | 76127 |
| 2026-04-02 | $134.00 | $135.64 | 1.22% | 71632 |
| 2026-04-01 | $142.81 | $144.00 | 0.83% | 62329 |
| 2026-03-31 | $128.00 | $135.82 | 6.11% | 82206 |
| 2026-03-30 | $132.60 | $126.86 | -4.33% | 73500 |
| 2026-03-27 | $136.75 | $134.08 | -1.95% | 110.84K |
| 2026-03-26 | $142.14 | $136.19 | -4.19% | 106.95K |
| 2026-03-25 | $152.00 | $147.75 | -2.80% | 41400 |
| 2026-03-24 | $137.00 | $143.50 | 4.74% | 127.2K |
| 2026-03-23 | $152.33 | $150.96 | -0.90% | 100000 |
| 2026-03-20 | $151.75 | $140.99 | -7.09% | 64241 |
| 2026-03-19 | $148.75 | $153.07 | 2.90% | 78200 |
| 2026-03-18 | $154.85 | $149.33 | -3.56% | 92200 |
| 2026-03-17 | $149.40 | $150.56 | 0.78% | 42412 |
| 2026-03-16 | $153.02 | $153.90 | 0.58% | 74639 |
| 2026-03-13 | $149.82 | $144.76 | -3.38% | 93000 |
| 2026-03-12 | $156.04 | $149.00 | -4.51% | 49100 |
| 2026-03-11 | $154.96 | $154.63 | -0.21% | 54104 |