Is Agro Tech Foods Limited (ATFL.BO) a Buy, Sell, or Hold?
BSE : ATFL.BO
Agro Tech Foods Limited — Stock Chart
$784.4 INR
$0 (0.0%)
- Volume
- 2.68K
- Average Volume
- 2.85K
- Market Capitalization
- $29.57B
- P/E Ratio
- 183.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1151.20
- Year Low
- $664.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $2.23
ATFL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-22 | $815.50 | $806.15 | -1.15% | 883 |
| 2025-04-21 | $770.10 | $814.75 | 5.80% | 1344 |
| 2025-04-17 | $798.00 | $804.85 | 0.86% | 959 |
| 2025-04-16 | $798.00 | $783.80 | -1.78% | 1246 |
| 2025-04-15 | $769.40 | $794.70 | 3.29% | 1945 |
| 2025-04-11 | $731.05 | $763.15 | 4.39% | 1017 |
| 2025-04-09 | $770.70 | $747.60 | -3.00% | 1352 |
| 2025-04-08 | $760.05 | $766.60 | 0.86% | 1088 |
| 2025-04-07 | $705.00 | $762.75 | 8.19% | 4928 |
| 2025-04-04 | $843.20 | $803.30 | -4.73% | 552 |
| 2025-04-03 | $785.00 | $842.15 | 7.28% | 2646 |
| 2025-04-02 | $814.95 | $808.75 | -0.76% | 3617 |
| 2025-04-01 | $769.00 | $823.50 | 7.09% | 9255 |
| 2025-03-28 | $804.05 | $755.40 | -6.05% | 8386 |
| 2025-03-27 | $787.90 | $784.40 | -0.44% | 2676 |
| 2025-03-26 | $798.35 | $776.65 | -2.72% | 3596 |
| 2025-03-25 | $782.10 | $797.65 | 1.99% | 1413 |
| 2025-03-24 | $814.65 | $796.70 | -2.20% | 990 |
| 2025-03-21 | $818.40 | $803.30 | -1.85% | 5271 |
| 2025-03-20 | $824.20 | $813.05 | -1.35% | 5271 |
| 2025-03-19 | $825.20 | $818.65 | -0.79% | 2975 |
| 2025-03-18 | $806.05 | $820.15 | 1.75% | 2975 |
| 2025-03-17 | $811.30 | $808.20 | -0.38% | 1759 |
| 2025-03-13 | $806.70 | $811.20 | 0.56% | 2359 |
| 2025-03-12 | $801.00 | $801.55 | 0.07% | 2279 |
| 2025-03-11 | $803.35 | $818.20 | 1.85% | 979 |
| 2025-03-10 | $811.30 | $806.05 | -0.65% | 733 |
| 2025-03-07 | $825.05 | $815.30 | -1.18% | 1299 |
| 2025-03-06 | $830.60 | $829.35 | -0.15% | 5835 |
| 2025-03-05 | $820.00 | $830.25 | 1.25% | 2628 |
| 2025-03-04 | $806.70 | $813.70 | 0.87% | 1613 |
| 2025-03-03 | $801.15 | $813.60 | 1.55% | 3737 |
| 2025-02-28 | $804.20 | $807.65 | 0.43% | 1341 |
| 2025-02-27 | $805.60 | $806.35 | 0.09% | 737 |
| 2025-02-25 | $810.15 | $814.45 | 0.53% | 1975 |
| 2025-02-24 | $754.05 | $807.65 | 7.11% | 1091 |
| 2025-02-21 | $831.60 | $830.15 | -0.17% | 1477 |
| 2025-02-20 | $828.95 | $842.85 | 1.68% | 3363 |
| 2025-02-19 | $807.15 | $796.85 | -1.28% | 2489 |
| 2025-02-18 | $798.20 | $796.75 | -0.18% | 2280 |
| 2025-02-17 | $742.00 | $798.15 | 7.57% | 7995 |
| 2025-02-14 | $767.00 | $790.50 | 3.06% | 4548 |
| 2025-02-13 | $763.80 | $772.00 | 1.07% | 1519 |
| 2025-02-12 | $750.00 | $763.80 | 1.84% | 6043 |
| 2025-02-11 | $770.80 | $765.15 | -0.73% | 6043 |
| 2025-02-10 | $740.05 | $775.30 | 4.76% | 4114 |
| 2025-02-07 | $834.80 | $788.45 | -5.55% | 2775 |
| 2025-02-06 | $795.85 | $794.85 | -0.13% | 6981 |
| 2025-02-05 | $812.65 | $794.40 | -2.25% | 1985 |
| 2025-02-04 | $806.40 | $811.20 | 0.60% | 944 |
| 2025-02-03 | $773.95 | $806.40 | 4.19% | 4339 |
| 2025-02-01 | $788.00 | $797.20 | 1.17% | 5506 |
| 2025-01-31 | $803.25 | $797.65 | -0.70% | 1874 |
| 2025-01-30 | $796.25 | $803.20 | 0.87% | 2316 |
| 2025-01-29 | $839.50 | $796.25 | -5.15% | 1731 |
| 2025-01-28 | $825.15 | $826.15 | 0.12% | 2660 |
| 2025-01-27 | $873.00 | $829.15 | -5.02% | 10374 |
| 2025-01-24 | $907.90 | $871.50 | -4.01% | 699 |
| 2025-01-23 | $880.60 | $886.00 | 0.61% | 1230 |
| 2025-01-22 | $877.90 | $870.25 | -0.87% | 177 |
| 2025-01-21 | $894.35 | $876.60 | -1.98% | 705 |
| 2025-01-20 | $914.25 | $890.85 | -2.56% | 1207 |
| 2025-01-17 | $916.75 | $917.20 | 0.05% | 866 |
| 2025-01-16 | $918.10 | $912.40 | -0.62% | 404 |
| 2025-01-15 | $904.10 | $913.00 | 0.98% | 2068 |
| 2025-01-14 | $882.00 | $894.90 | 1.46% | 765 |
| 2025-01-13 | $915.00 | $880.10 | -3.81% | 1648 |
| 2025-01-10 | $944.90 | $913.80 | -3.29% | 1667 |
| 2025-01-09 | $929.95 | $945.20 | 1.64% | 2282 |
| 2025-01-08 | $931.30 | $941.55 | 1.10% | 337 |
| 2025-01-07 | $920.40 | $940.20 | 2.15% | 692 |
| 2025-01-06 | $957.05 | $915.30 | -4.36% | 2873 |
| 2025-01-03 | $952.95 | $957.85 | 0.51% | 2678 |
| 2025-01-02 | $962.00 | $942.40 | -2.04% | 1829 |
| 2025-01-01 | $982.95 | $950.00 | -3.35% | 4251 |
| 2024-12-31 | $904.00 | $926.30 | 2.47% | 1480 |
| 2024-12-30 | $888.55 | $906.55 | 2.03% | 2143 |
| 2024-12-27 | $897.50 | $881.35 | -1.80% | 3265 |
| 2024-12-26 | $897.55 | $901.85 | 0.48% | 1563 |
| 2024-12-24 | $890.10 | $900.15 | 1.13% | 1772 |
| 2024-12-23 | $880.00 | $899.85 | 2.26% | 2453 |
| 2024-12-20 | $874.50 | $879.95 | 0.62% | 2919 |
| 2024-12-19 | $910.00 | $892.35 | -1.94% | 2568 |
| 2024-12-18 | $953.95 | $912.30 | -4.37% | 1946 |
| 2024-12-17 | $971.30 | $939.05 | -3.32% | 1459 |
| 2024-12-16 | $940.05 | $964.20 | 2.57% | 1645 |
| 2024-12-13 | $975.30 | $977.75 | 0.25% | 813 |
| 2024-12-12 | $969.85 | $981.85 | 1.24% | 890 |
| 2024-12-11 | $991.80 | $989.50 | -0.23% | 1996 |
| 2024-12-10 | $971.00 | $977.90 | 0.71% | 2124 |