Is Adtalem Global Education Inc. (ATGE) a Buy, Sell, or Hold?
NYSE : ATGE
Adtalem Global Education Inc.
$106.64 USD
$1.57 (1.49%)
- Volume
- 329.13K
- Average Volume
- 509.28K
- Market Capitalization
- $3.87B
- P/E Ratio
- 16.41
- Dividend Yield
- 0.00%
- Price Target
- $138.00
- Year High
- $156.26
- Year Low
- $86.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-13 | $111.70 | $113.13 | 1.28% | 212.03K |
| 2026-04-10 | $113.77 | $112.04 | -1.52% | 227.21K |
| 2026-04-09 | $115.00 | $114.26 | -0.64% | 327.46K |
| 2026-04-08 | $116.15 | $118.00 | 1.59% | - |
| 2026-04-07 | $117.94 | $114.94 | -2.54% | 315.82K |
| 2026-04-06 | $116.13 | $117.20 | 0.92% | 197.6K |
| 2026-04-02 | $116.49 | $117.90 | 1.21% | 167.53K |
| 2026-04-01 | $116.71 | $116.66 | -0.04% | - |
| 2026-03-31 | $114.43 | $115.25 | 0.72% | 364.47K |
| 2026-03-30 | $115.77 | $114.03 | -1.50% | 404.77K |
| 2026-03-27 | $115.09 | $114.61 | -0.42% | 296.82K |
| 2026-03-26 | $115.34 | $116.39 | 0.91% | 310.13K |
| 2026-03-25 | $113.61 | $115.98 | 2.09% | 270.47K |
| 2026-03-24 | $110.50 | $113.08 | 2.33% | 395.27K |
| 2026-03-23 | $106.98 | $109.64 | 2.49% | 352.54K |
| 2026-03-20 | $106.54 | $106.49 | -0.05% | 1.6M |
| 2026-03-19 | $105.50 | $106.98 | 1.40% | 381.7K |
| 2026-03-18 | $106.64 | $105.64 | -0.94% | 351.45K |
| 2026-03-17 | $105.08 | $106.64 | 1.48% | 329.17K |
| 2026-03-16 | $105.25 | $105.07 | -0.17% | 315.58K |
| 2026-03-13 | $104.99 | $105.11 | 0.11% | 246.71K |
| 2026-03-12 | $102.73 | $103.84 | 1.08% | 294.17K |
| 2026-03-11 | $100.90 | $101.10 | 0.20% | 354.55K |
| 2026-03-10 | $102.09 | $101.12 | -0.95% | 70972 |
| 2026-03-09 | $101.46 | $103.13 | 1.65% | 88702 |
| 2026-03-06 | $102.65 | $102.05 | -0.58% | 100.35K |
| 2026-03-05 | $100.36 | $102.04 | 1.67% | 90808 |
| 2026-03-04 | $101.74 | $100.64 | -1.08% | 110.25K |
| 2026-03-03 | $97.85 | $102.70 | 4.96% | 115.62K |
| 2026-03-02 | $96.82 | $99.81 | 3.09% | 175.62K |
| 2026-02-27 | $97.24 | $98.00 | 0.78% | 202.65K |
| 2026-02-26 | $97.99 | $98.76 | 0.79% | 132.22K |
| 2026-02-25 | $99.19 | $96.07 | -3.15% | 107.22K |
| 2026-02-24 | $95.23 | $99.59 | 4.58% | 113.44K |
| 2026-02-23 | $96.00 | $98.54 | 2.65% | 683.2K |
| 2026-02-20 | $97.37 | $96.64 | -0.75% | 422.11K |
| 2026-02-19 | $96.62 | $96.75 | 0.13% | 483.82K |
| 2026-02-18 | $95.12 | $97.61 | 2.62% | 353.24K |
| 2026-02-17 | $95.27 | $95.59 | 0.34% | 336.03K |
| 2026-02-13 | $93.45 | $95.52 | 2.22% | 433.04K |
| 2026-02-12 | $95.31 | $92.92 | -2.51% | 632.7K |
| 2026-02-11 | $100.66 | $95.17 | -5.45% | 381.94K |
| 2026-02-10 | $103.17 | $100.84 | -2.26% | 314.8K |
| 2026-02-09 | $103.47 | $102.62 | -0.82% | 379.6K |
| 2026-02-06 | $104.97 | $104.48 | -0.47% | 332.72K |
| 2026-02-05 | $100.99 | $103.22 | 2.21% | 450.33K |
| 2026-02-04 | $98.76 | $100.45 | 1.71% | 538.54K |
| 2026-02-03 | $104.62 | $99.41 | -4.98% | 795.27K |
| 2026-02-02 | $103.87 | $105.68 | 1.74% | 546.42K |
| 2026-01-30 | $108.33 | $103.55 | -4.41% | 835.1K |
| 2026-01-29 | $121.79 | $107.78 | -11.50% | 1.52M |
| 2026-01-28 | $117.14 | $115.92 | -1.04% | 790.05K |
| 2026-01-27 | $117.99 | $115.22 | -2.35% | 607K |
| 2026-01-26 | $121.45 | $118.20 | -2.68% | 442.37K |
| 2026-01-23 | $121.95 | $121.28 | -0.55% | 297K |
| 2026-01-22 | $122.19 | $121.67 | -0.43% | 248.01K |
| 2026-01-21 | $119.46 | $121.59 | 1.78% | 309.15K |
| 2026-01-20 | $115.69 | $118.27 | 2.23% | 266.42K |
| 2026-01-16 | $117.83 | $116.85 | -0.83% | 313.2K |
| 2026-01-15 | $115.67 | $117.39 | 1.49% | 468.2K |
| 2026-01-14 | $114.01 | $114.69 | 0.60% | 360.4K |
| 2026-01-13 | $116.34 | $114.56 | -1.53% | 231.1K |
| 2026-01-12 | $113.12 | $116.05 | 2.59% | 382.9K |
| 2026-01-09 | $112.11 | $113.57 | 1.30% | 210.95K |
| 2026-01-08 | $109.75 | $113.12 | 3.07% | 313.05K |
| 2026-01-07 | $111.05 | $109.95 | -0.99% | 275.5K |
| 2026-01-06 | $109.33 | $110.53 | 1.10% | 375.6K |
| 2026-01-05 | $104.23 | $109.58 | 5.13% | 485.4K |
| 2026-01-02 | $103.47 | $104.47 | 0.97% | 301.6K |
| 2025-12-31 | $103.82 | $103.47 | -0.34% | 331.09K |
| 2025-12-30 | $104.52 | $104.00 | -0.50% | 322.2K |
| 2025-12-29 | $104.34 | $104.53 | 0.18% | 345.15K |
| 2025-12-26 | $103.58 | $104.68 | 1.06% | 323.03K |
| 2025-12-24 | $102.81 | $103.66 | 0.83% | 186.5K |
| 2025-12-23 | $102.64 | $103.62 | 0.95% | 436.75K |
| 2025-12-22 | $100.34 | $102.73 | 2.38% | 381.3K |
| 2025-12-19 | $100.51 | $100.60 | 0.09% | 859.2K |
| 2025-12-18 | $100.62 | $99.40 | -1.21% | 495.6K |
| 2025-12-17 | $100.12 | $100.00 | -0.12% | 497.31K |
| 2025-12-16 | $98.23 | $100.32 | 2.13% | 782.11K |
| 2025-12-15 | $96.36 | $97.76 | 1.45% | 540.4K |
| 2025-12-12 | $93.87 | $92.88 | -1.05% | 487.2K |
| 2025-12-11 | $93.27 | $93.10 | -0.18% | 633.54K |
| 2025-12-10 | $93.67 | $93.02 | -0.69% | 530.45K |
| 2025-12-09 | $93.19 | $94.10 | 0.98% | 532.94K |
| 2025-12-08 | $94.54 | $93.56 | -1.04% | 538.9K |
| 2025-12-05 | $96.02 | $94.54 | -1.54% | 559.9K |
| 2025-12-04 | $95.01 | $96.11 | 1.16% | 627.91K |
| 2025-12-03 | $93.81 | $94.35 | 0.58% | 801.13K |
| 2025-12-02 | $94.25 | $94.27 | 0.02% | 673.01K |
Get the Latest News and Ratings for Your Stocks