Is AltaGas Ltd. (ATGFF) a Buy, Sell, or Hold?
OTC : ATGFF
AltaGas Ltd. — Stock Chart
$39.46 USD
$0.44 (1.13%)
- Volume
- 1.1K
- Average Volume
- 73.65K
- Market Capitalization
- $12.29B
- P/E Ratio
- 33.63
- Dividend Yield
- 2.36%
- Price Target
- Year High
- $40.17
- Year Low
- $27.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.88
ATGFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $39.85 | $39.46 | -0.98% | 56606 |
| 2026-07-17 | $39.02 | $39.02 | 0.00% | 1043 |
| 2026-07-16 | $39.02 | $39.02 | 0.00% | - |
| 2026-07-15 | $39.00 | $39.02 | 0.05% | 9200 |
| 2026-07-14 | $38.47 | $38.47 | 0.00% | 1257 |
| 2026-07-13 | $38.32 | $38.47 | 0.39% | 9326 |
| 2026-07-10 | $38.17 | $37.89 | -0.73% | 34100 |
| 2026-07-09 | $38.20 | $38.20 | 0.00% | 41610 |
| 2026-07-08 | $38.36 | $38.15 | -0.55% | 12400 |
| 2026-07-07 | $37.25 | $37.81 | 1.50% | 42909 |
| 2026-07-06 | $37.32 | $36.91 | -1.10% | 681.6K |
| 2026-07-02 | $36.44 | $36.64 | 0.55% | 43218 |
| 2026-07-01 | $36.57 | $36.45 | -0.33% | 506 |
| 2026-06-30 | $37.41 | $36.96 | -1.20% | 125.7K |
| 2026-06-29 | $37.49 | $37.49 | 0.00% | 66500 |
| 2026-06-26 | $38.17 | $38.17 | 0.00% | 170.1K |
| 2026-06-25 | $38.12 | $38.40 | 0.73% | 112.55K |
| 2026-06-24 | $37.98 | $38.23 | 0.66% | 73022 |
| 2026-06-23 | $38.20 | $37.99 | -0.55% | 15527 |
| 2026-06-22 | $37.57 | $37.57 | 0.00% | 200 |
| 2026-06-18 | $37.57 | $37.57 | 0.00% | 94500 |
| 2026-06-17 | $38.35 | $38.18 | -0.44% | 53200 |
| 2026-06-16 | $38.77 | $38.77 | 0.00% | 36600 |
| 2026-06-15 | $39.00 | $39.40 | 1.03% | 12301 |
| 2026-06-12 | $39.93 | $39.93 | 0.00% | 1845 |
| 2026-06-11 | $40.15 | $39.93 | -0.55% | 156.1K |
| 2026-06-10 | $39.84 | $40.17 | 0.83% | 146.9K |
| 2026-06-09 | $38.89 | $39.35 | 1.18% | 16834 |
| 2026-06-08 | $39.98 | $39.98 | 0.00% | 26 |
| 2026-06-05 | $40.12 | $39.98 | -0.35% | 38308 |
| 2026-06-04 | $39.52 | $39.83 | 0.78% | 30600 |
| 2026-06-03 | $39.34 | $39.54 | 0.51% | 605.94K |
| 2026-06-02 | $39.22 | $39.13 | -0.23% | 19711 |
| 2026-06-01 | $38.95 | $38.96 | 0.03% | 235.81K |
| 2026-05-29 | $38.99 | $38.84 | -0.38% | 411.33K |
| 2026-05-28 | $39.16 | $39.34 | 0.46% | 177.4K |
| 2026-05-27 | $38.88 | $39.02 | 0.36% | 55000 |
| 2026-05-26 | $38.71 | $39.11 | 1.03% | 79117 |
| 2026-05-22 | $39.30 | $39.29 | -0.03% | 518 |
| 2026-05-21 | $38.87 | $38.82 | -0.13% | 3300 |
| 2026-05-20 | $39.00 | $38.63 | -0.95% | 4703 |
| 2026-05-19 | $38.91 | $39.24 | 0.85% | 738 |
| 2026-05-18 | $38.58 | $38.68 | 0.26% | 700 |
| 2026-05-15 | $38.72 | $38.68 | -0.10% | 812 |
| 2026-05-14 | $38.42 | $38.42 | 0.00% | 136 |
| 2026-05-13 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-05-12 | $38.07 | $37.95 | -0.32% | 16307 |
| 2026-05-11 | $37.12 | $37.12 | 0.00% | 121 |
| 2026-05-08 | $37.31 | $37.12 | -0.51% | 16240 |
| 2026-05-07 | $37.00 | $36.78 | -0.59% | 17406 |
| 2026-05-06 | $37.63 | $37.27 | -0.96% | 17916 |
| 2026-05-05 | $38.79 | $38.50 | -0.75% | 38216 |
| 2026-05-04 | $38.24 | $38.65 | 1.07% | 7800 |
| 2026-05-01 | $38.26 | $38.58 | 0.84% | 166.83K |
| 2026-04-30 | $38.06 | $37.45 | -1.60% | 245.5K |
| 2026-04-29 | $36.94 | $37.37 | 1.16% | 53200 |
| 2026-04-28 | $36.93 | $36.93 | 0.00% | 29600 |
| 2026-04-27 | $36.88 | $36.98 | 0.27% | 26518 |
| 2026-04-24 | $36.29 | $36.32 | 0.08% | 49005 |
| 2026-04-23 | $35.62 | $36.44 | 2.30% | 74200 |
| 2026-04-22 | $35.74 | $35.78 | 0.11% | 43200 |
| 2026-04-21 | $35.58 | $35.74 | 0.45% | 72310 |
| 2026-04-20 | $35.72 | $35.72 | 0.00% | - |
| 2026-04-17 | $36.01 | $35.72 | -0.81% | 19522 |
| 2026-04-16 | $35.71 | $36.05 | 0.95% | 206.9K |
| 2026-04-15 | $34.69 | $35.10 | 1.18% | 136.41K |
| 2026-04-14 | $34.86 | $34.90 | 0.11% | 73704 |
| 2026-04-13 | $35.29 | $35.29 | 0.00% | 460 |
| 2026-04-10 | $35.61 | $35.29 | -0.90% | 26600 |
| 2026-04-09 | $35.73 | $35.78 | 0.14% | 12614 |
| 2026-04-08 | $35.28 | $34.82 | -1.30% | 22400 |
| 2026-04-07 | $35.92 | $35.45 | -1.31% | 6100 |
| 2026-04-06 | $35.26 | $35.31 | 0.14% | 19004 |
| 2026-04-02 | $34.75 | $35.01 | 0.75% | 39940 |
| 2026-04-01 | $34.50 | $34.55 | 0.14% | 31400 |
| 2026-03-31 | $34.95 | $34.57 | -1.09% | 27500 |
| 2026-03-30 | $35.18 | $34.99 | -0.54% | 48317 |
| 2026-03-27 | $34.98 | $34.98 | 0.00% | 200 |
| 2026-03-26 | $34.87 | $34.98 | 0.32% | 1929 |
| 2026-03-25 | $34.78 | $34.82 | 0.12% | 26400 |
| 2026-03-24 | $34.61 | $34.74 | 0.38% | 21820 |
| 2026-03-23 | $34.85 | $34.65 | -0.57% | 6504 |
| 2026-03-20 | $35.19 | $34.92 | -0.77% | 46900 |
| 2026-03-19 | $35.50 | $35.13 | -1.04% | 55517 |
| 2026-03-18 | $34.96 | $35.16 | 0.57% | 53917 |
| 2026-03-17 | $35.23 | $35.17 | -0.17% | 600 |
| 2026-03-16 | $34.83 | $35.17 | 0.98% | 62033 |
| 2026-03-13 | $35.45 | $35.45 | 0.00% | 46346 |
| 2026-03-12 | $35.18 | $35.03 | -0.43% | 12600 |
| 2026-03-11 | $34.85 | $34.85 | 0.00% | 57900 |