Is Adani Total Gas Ltd (ATGL.BO) a Buy, Sell, or Hold?
BSE : ATGL.BO
Adani Total Gas Ltd — Stock Chart
$650 INR
$4.4 (0.68%)
- Volume
- 48.1K
- Average Volume
- 455.29K
- Market Capitalization
- $714.49B
- P/E Ratio
- 112.93
- Dividend Yield
- 0.04%
- Price Target
- Year High
- $859.70
- Year Low
- $453.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
ATGL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $646.15 | $649.25 | 0.48% | 47929 |
| 2026-07-28 | $665.20 | $645.60 | -2.95% | 44485 |
| 2026-07-27 | $658.15 | $660.00 | 0.28% | 79023 |
| 2026-07-24 | $653.00 | $653.20 | 0.03% | 105.58K |
| 2026-07-23 | $681.00 | $664.05 | -2.49% | 164.61K |
| 2026-07-22 | $700.95 | $682.00 | -2.70% | 191.6K |
| 2026-07-21 | $716.85 | $699.35 | -2.44% | 116.33K |
| 2026-07-20 | $712.65 | $712.70 | 0.01% | 97154 |
| 2026-07-17 | $710.05 | $706.65 | -0.48% | 117.86K |
| 2026-07-16 | $719.05 | $707.90 | -1.55% | 59150 |
| 2026-07-15 | $727.75 | $715.30 | -1.71% | 76350 |
| 2026-07-14 | $720.40 | $721.50 | 0.15% | 150.36K |
| 2026-07-13 | $720.00 | $720.80 | 0.11% | 175.85K |
| 2026-07-10 | $707.00 | $724.05 | 2.41% | 521.22K |
| 2026-07-09 | $701.55 | $700.95 | -0.09% | 127.4K |
| 2026-07-08 | $709.25 | $698.85 | -1.47% | 147.81K |
| 2026-07-07 | $725.50 | $710.85 | -2.02% | 180.22K |
| 2026-07-06 | $725.05 | $724.55 | -0.07% | 139.08K |
| 2026-07-03 | $737.00 | $721.75 | -2.07% | 159.42K |
| 2026-07-02 | $732.60 | $733.70 | 0.15% | 243.8K |
| 2026-07-01 | $727.25 | $734.25 | 0.96% | 257.6K |
| 2026-06-30 | $730.55 | $728.00 | -0.35% | 210.97K |
| 2026-06-29 | $711.60 | $733.40 | 3.06% | 205.77K |
| 2026-06-25 | $724.65 | $719.35 | -0.73% | 114.1K |
| 2026-06-24 | $719.60 | $719.30 | -0.04% | 191.95K |
| 2026-06-23 | $733.75 | $716.25 | -2.39% | 235.37K |
| 2026-06-22 | $728.00 | $733.50 | 0.76% | 285.84K |
| 2026-06-19 | $737.30 | $728.50 | -1.19% | 260.82K |
| 2026-06-18 | $704.00 | $722.05 | 2.56% | 525.4K |
| 2026-06-17 | $715.05 | $702.85 | -1.71% | 205.66K |
| 2026-06-16 | $722.20 | $713.45 | -1.21% | 336.41K |
| 2026-06-15 | $742.55 | $720.70 | -2.94% | 227.97K |
| 2026-06-12 | $728.20 | $728.25 | 0.01% | 277.8K |
| 2026-06-11 | $725.15 | $716.00 | -1.26% | 502.35K |
| 2026-06-10 | $755.80 | $729.00 | -3.55% | 452.76K |
| 2026-06-09 | $740.00 | $751.30 | 1.53% | 482.21K |
| 2026-06-08 | $748.05 | $734.50 | -1.81% | 478.4K |
| 2026-06-05 | $745.65 | $762.25 | 2.23% | 848.6K |
| 2026-06-04 | $721.45 | $744.15 | 3.15% | 576.57K |
| 2026-06-03 | $740.85 | $717.20 | -3.19% | 451.06K |
| 2026-06-02 | $731.95 | $737.75 | 0.79% | 1.18M |
| 2026-06-01 | $790.20 | $733.85 | -7.13% | 1.28M |
| 2026-05-29 | $824.25 | $772.55 | -6.27% | 3.67M |
| 2026-05-27 | $719.90 | $808.10 | 12.25% | 3.45M |
| 2026-05-26 | $664.80 | $712.95 | 7.24% | 1.68M |
| 2026-05-25 | $658.75 | $658.80 | 0.01% | 333.87K |
| 2026-05-22 | $639.95 | $652.95 | 2.03% | 286.12K |
| 2026-05-21 | $618.85 | $638.05 | 3.10% | 486.03K |
| 2026-05-20 | $619.75 | $610.50 | -1.49% | 156.18K |
| 2026-05-19 | $624.00 | $622.60 | -0.22% | 239.52K |
| 2026-05-18 | $612.25 | $609.95 | -0.38% | 102.41K |
| 2026-05-15 | $641.30 | $615.65 | -4.00% | 598.21K |
| 2026-05-14 | $611.75 | $616.00 | 0.69% | 116.9K |
| 2026-05-13 | $593.05 | $606.45 | 2.26% | 190.41K |
| 2026-05-12 | $617.75 | $591.30 | -4.28% | 194.38K |
| 2026-05-11 | $621.80 | $620.95 | -0.14% | 193.2K |
| 2026-05-08 | $645.00 | $633.70 | -1.75% | 98841 |
| 2026-05-07 | $656.35 | $644.20 | -1.85% | 100.09K |
| 2026-05-06 | $653.80 | $650.95 | -0.44% | 221.72K |
| 2026-05-05 | $643.60 | $647.35 | 0.58% | 283K |
| 2026-05-04 | $641.90 | $643.50 | 0.25% | 517.43K |
| 2026-04-30 | $656.10 | $634.75 | -3.25% | 421.26K |
| 2026-04-29 | $656.75 | $657.00 | 0.04% | 557.89K |
| 2026-04-28 | $640.05 | $654.00 | 2.18% | 1.51M |
| 2026-04-27 | $631.20 | $636.10 | 0.78% | 466.85K |
| 2026-04-24 | $625.95 | $622.00 | -0.63% | 327.35K |
| 2026-04-23 | $627.60 | $621.80 | -0.92% | 284.46K |
| 2026-04-22 | $614.90 | $629.25 | 2.33% | 380.35K |
| 2026-04-21 | $620.40 | $614.85 | -0.89% | 238.07K |
| 2026-04-20 | $633.20 | $620.55 | -2.00% | 372.1K |
| 2026-04-17 | $610.00 | $632.90 | 3.75% | 907.37K |
| 2026-04-16 | $592.05 | $597.95 | 1.00% | 265.05K |
| 2026-04-15 | $581.45 | $585.85 | 0.76% | 356.88K |
| 2026-04-13 | $558.45 | $572.70 | 2.55% | 357.39K |
| 2026-04-10 | $552.40 | $580.70 | 5.12% | 660.8K |
| 2026-04-09 | $556.05 | $549.90 | -1.11% | 159.07K |
| 2026-04-08 | $539.90 | $558.80 | 3.50% | 948.95K |
| 2026-04-07 | $520.35 | $519.35 | -0.19% | 133.75K |
| 2026-04-06 | $521.40 | $523.65 | 0.43% | 127.54K |
| 2026-04-02 | $511.15 | $519.80 | 1.69% | 226.7K |
| 2026-04-01 | $529.85 | $521.10 | -1.65% | 242.08K |
| 2026-03-30 | $525.20 | $509.80 | -2.93% | 633.18K |
| 2026-03-27 | $520.50 | $529.45 | 1.72% | 1.25M |
| 2026-03-25 | $528.55 | $521.45 | -1.34% | 211.02K |
| 2026-03-24 | $532.15 | $521.50 | -2.00% | 472.03K |
| 2026-03-23 | $547.90 | $513.35 | -6.31% | 380.66K |
| 2026-03-20 | $576.05 | $551.55 | -4.25% | 1.87M |
| 2026-03-19 | $530.10 | $555.65 | 4.82% | 5.52M |
| 2026-03-18 | $520.00 | $515.95 | -0.78% | 317.26K |
| 2026-03-17 | $525.05 | $516.90 | -1.55% | 677.85K |