Is Athene Holding Ltd. (ATH-PA) a Buy, Sell, or Hold?
NYSE : ATH-PA
Athene Holding Ltd. — Stock Chart
$23.9 USD
$0.1 (0.4%)
- Volume
- 17.13K
- Average Volume
- 58.76K
- Market Capitalization
- $19.84B
- P/E Ratio
- 30.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.65
- Year Low
- $23.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.00
ATH-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $23.84 | $23.90 | 0.25% | 18413 |
| 2026-08-06 | $23.84 | $23.81 | -0.13% | 20458 |
| 2026-08-05 | $23.86 | $23.84 | -0.08% | 28759 |
| 2026-08-04 | $23.95 | $23.90 | -0.21% | 90934 |
| 2026-08-03 | $23.98 | $23.95 | -0.13% | 27826 |
| 2026-07-31 | $23.95 | $23.90 | -0.21% | 87050 |
| 2026-07-30 | $23.83 | $23.95 | 0.50% | 29162 |
| 2026-07-29 | $23.86 | $23.72 | -0.59% | 29647 |
| 2026-07-28 | $23.96 | $23.87 | -0.38% | 23592 |
| 2026-07-27 | $24.09 | $23.90 | -0.79% | 23929 |
| 2026-07-24 | $24.04 | $23.95 | -0.37% | 42506 |
| 2026-07-23 | $24.06 | $23.93 | -0.54% | 229.68K |
| 2026-07-22 | $24.08 | $23.97 | -0.46% | 119.83K |
| 2026-07-21 | $23.96 | $24.05 | 0.38% | 33371 |
| 2026-07-20 | $24.03 | $24.08 | 0.21% | 38363 |
| 2026-07-17 | $24.11 | $24.03 | -0.33% | 39484 |
| 2026-07-16 | $24.23 | $24.05 | -0.74% | 10556 |
| 2026-07-15 | $24.24 | $24.21 | -0.12% | 16726 |
| 2026-07-14 | $24.28 | $24.15 | -0.54% | 19019 |
| 2026-07-13 | $24.07 | $24.18 | 0.46% | 38023 |
| 2026-07-10 | $23.96 | $24.05 | 0.38% | 31121 |
| 2026-07-09 | $23.95 | $23.98 | 0.13% | 29925 |
| 2026-07-08 | $24.44 | $23.95 | -2.00% | 114.14K |
| 2026-07-07 | $24.31 | $24.41 | 0.41% | 24580 |
| 2026-07-06 | $24.25 | $24.37 | 0.49% | 44820 |
| 2026-07-02 | $24.23 | $24.16 | -0.29% | 22061 |
| 2026-07-01 | $24.26 | $24.12 | -0.58% | 19541 |
| 2026-06-30 | $24.21 | $24.18 | -0.12% | 403.37K |
| 2026-06-29 | $23.92 | $24.10 | 0.75% | 33234 |
| 2026-06-26 | $23.78 | $23.85 | 0.29% | 40320 |
| 2026-06-25 | $23.88 | $23.81 | -0.29% | 46032 |
| 2026-06-24 | $23.77 | $23.81 | 0.17% | 53886 |
| 2026-06-23 | $23.78 | $23.76 | -0.08% | 111.34K |
| 2026-06-22 | $24.22 | $23.78 | -1.82% | 40182 |
| 2026-06-18 | $24.16 | $24.15 | -0.04% | 18991 |
| 2026-06-17 | $24.19 | $24.18 | -0.04% | 23508 |
| 2026-06-16 | $24.18 | $24.15 | -0.12% | 31447 |
| 2026-06-15 | $24.18 | $24.22 | 0.17% | 17439 |
| 2026-06-12 | $24.53 | $24.54 | 0.04% | 21733 |
| 2026-06-11 | $24.44 | $24.66 | 0.90% | 31868 |
| 2026-06-10 | $24.60 | $24.46 | -0.57% | 16942 |
| 2026-06-09 | $24.63 | $24.53 | -0.41% | 21031 |
| 2026-06-08 | $24.61 | $24.59 | -0.08% | 18412 |
| 2026-06-05 | $24.64 | $24.59 | -0.20% | 21655 |
| 2026-06-04 | $24.63 | $24.66 | 0.12% | 17085 |
| 2026-06-03 | $24.70 | $24.69 | -0.04% | 14045 |
| 2026-06-02 | $24.58 | $24.70 | 0.49% | 15364 |
| 2026-06-01 | $24.53 | $24.64 | 0.45% | 15752 |
| 2026-05-29 | $24.71 | $24.59 | -0.49% | 49508 |
| 2026-05-28 | $24.74 | $24.65 | -0.36% | 49582 |
| 2026-05-27 | $24.77 | $24.65 | -0.48% | 37410 |
| 2026-05-26 | $24.65 | $24.69 | 0.16% | 13789 |
| 2026-05-22 | $24.61 | $24.60 | -0.04% | 30317 |
| 2026-05-21 | $24.62 | $24.52 | -0.41% | 31321 |
| 2026-05-20 | $24.51 | $24.62 | 0.45% | 48864 |
| 2026-05-19 | $24.52 | $24.50 | -0.08% | 24990 |
| 2026-05-18 | $24.59 | $24.53 | -0.24% | 22803 |
| 2026-05-15 | $24.56 | $24.50 | -0.24% | 32855 |
| 2026-05-14 | $24.66 | $24.62 | -0.16% | 20002 |
| 2026-05-13 | $24.70 | $24.53 | -0.69% | 24575 |
| 2026-05-12 | $24.56 | $24.70 | 0.57% | 28522 |
| 2026-05-11 | $24.62 | $24.66 | 0.16% | 11752 |
| 2026-05-08 | $24.54 | $24.62 | 0.33% | 33547 |
| 2026-05-07 | $24.49 | $24.53 | 0.16% | 26251 |
| 2026-05-06 | $24.40 | $24.51 | 0.45% | 14528 |
| 2026-05-05 | $24.22 | $24.34 | 0.50% | 29235 |
| 2026-05-04 | $24.42 | $24.30 | -0.49% | 36148 |
| 2026-05-01 | $24.35 | $24.36 | 0.04% | 28705 |
| 2026-04-30 | $24.04 | $24.35 | 1.29% | 86298 |
| 2026-04-29 | $24.04 | $23.97 | -0.29% | 16424 |
| 2026-04-28 | $24.02 | $24.00 | -0.08% | 73478 |
| 2026-04-27 | $24.16 | $24.12 | -0.17% | 46123 |
| 2026-04-24 | $24.28 | $24.09 | -0.78% | 44449 |
| 2026-04-23 | $24.28 | $24.18 | -0.41% | 35981 |
| 2026-04-22 | $24.09 | $24.21 | 0.50% | 20681 |
| 2026-04-21 | $24.20 | $24.09 | -0.45% | 20129 |
| 2026-04-20 | $24.19 | $24.16 | -0.12% | 35889 |
| 2026-04-17 | $24.16 | $24.19 | 0.12% | 19604 |
| 2026-04-16 | $24.22 | $24.14 | -0.33% | 28879 |
| 2026-04-15 | $23.91 | $24.10 | 0.79% | 16748 |
| 2026-04-14 | $23.95 | $23.89 | -0.25% | 27856 |
| 2026-04-13 | $23.80 | $23.85 | 0.21% | 74750 |
| 2026-04-10 | $24.08 | $23.85 | -0.96% | 26642 |
| 2026-04-09 | $24.01 | $24.00 | -0.04% | 17800 |
| 2026-04-08 | $24.06 | $23.96 | -0.42% | 35275 |
| 2026-04-07 | $23.93 | $23.99 | 0.25% | 32609 |
| 2026-04-06 | $23.84 | $23.93 | 0.38% | 12752 |
| 2026-04-02 | $23.46 | $23.84 | 1.62% | 25428 |
| 2026-04-01 | $23.86 | $23.73 | -0.54% | 25265 |
| 2026-03-31 | $23.70 | $23.63 | -0.30% | 350.18K |