Is Athene Holding Ltd. (ATH-PD) a Buy, Sell, or Hold?
NYSE : ATH-PD
Athene Holding Ltd. — Stock Chart
$15.87 USD
$0.01 (0.06%)
- Volume
- 24.99K
- Average Volume
- 41.62K
- Market Capitalization
- $3.23B
- P/E Ratio
- 30.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.40
- Year Low
- $15.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.00
ATH-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $15.88 | $15.87 | -0.06% | 25991 |
| 2026-08-06 | $16.00 | $15.86 | -0.88% | 45530 |
| 2026-08-05 | $15.95 | $15.91 | -0.25% | 25143 |
| 2026-08-04 | $15.95 | $15.98 | 0.19% | 49606 |
| 2026-08-03 | $16.06 | $15.97 | -0.56% | 49737 |
| 2026-07-31 | $16.05 | $16.01 | -0.25% | 71025 |
| 2026-07-30 | $16.04 | $16.04 | 0.00% | 19583 |
| 2026-07-29 | $15.98 | $15.95 | -0.19% | 105.08K |
| 2026-07-28 | $16.06 | $15.96 | -0.62% | 36075 |
| 2026-07-27 | $16.19 | $16.10 | -0.56% | 18805 |
| 2026-07-24 | $16.09 | $16.08 | -0.06% | 76283 |
| 2026-07-23 | $16.08 | $16.06 | -0.12% | 69024 |
| 2026-07-22 | $16.10 | $16.13 | 0.19% | 44649 |
| 2026-07-21 | $16.13 | $16.10 | -0.19% | 24565 |
| 2026-07-20 | $16.25 | $16.15 | -0.62% | 43805 |
| 2026-07-17 | $16.20 | $16.19 | -0.06% | 32076 |
| 2026-07-16 | $16.25 | $16.16 | -0.55% | 23934 |
| 2026-07-15 | $16.20 | $16.25 | 0.31% | 52217 |
| 2026-07-14 | $16.15 | $16.20 | 0.31% | 26677 |
| 2026-07-13 | $16.16 | $16.19 | 0.19% | 22986 |
| 2026-07-10 | $16.14 | $16.16 | 0.12% | 20399 |
| 2026-07-09 | $16.10 | $16.15 | 0.31% | 15668 |
| 2026-07-08 | $16.14 | $16.15 | 0.06% | 48889 |
| 2026-07-07 | $16.14 | $16.09 | -0.31% | 28511 |
| 2026-07-06 | $16.02 | $16.15 | 0.81% | 23115 |
| 2026-07-02 | $16.00 | $16.02 | 0.13% | 27162 |
| 2026-07-01 | $15.90 | $15.95 | 0.31% | 28918 |
| 2026-06-30 | $15.98 | $15.85 | -0.81% | 169.27K |
| 2026-06-29 | $15.95 | $15.92 | -0.19% | 47650 |
| 2026-06-26 | $15.77 | $15.86 | 0.57% | 37885 |
| 2026-06-25 | $15.89 | $15.77 | -0.76% | 57548 |
| 2026-06-24 | $15.81 | $15.82 | 0.06% | 61688 |
| 2026-06-23 | $15.89 | $15.75 | -0.88% | 63273 |
| 2026-06-22 | $16.13 | $15.88 | -1.55% | 69148 |
| 2026-06-18 | $16.07 | $16.07 | 0.00% | 30347 |
| 2026-06-17 | $16.16 | $16.02 | -0.87% | 63520 |
| 2026-06-16 | $16.16 | $16.18 | 0.12% | 58328 |
| 2026-06-15 | $16.09 | $16.22 | 0.81% | 31183 |
| 2026-06-12 | $16.21 | $16.30 | 0.56% | 19361 |
| 2026-06-11 | $16.13 | $16.30 | 1.05% | 36645 |
| 2026-06-10 | $16.21 | $16.16 | -0.31% | 20884 |
| 2026-06-09 | $16.26 | $16.21 | -0.31% | 78998 |
| 2026-06-08 | $16.29 | $16.24 | -0.31% | 32835 |
| 2026-06-05 | $16.30 | $16.25 | -0.31% | 29286 |
| 2026-06-04 | $16.30 | $16.32 | 0.12% | 27702 |
| 2026-06-03 | $16.36 | $16.34 | -0.12% | 37907 |
| 2026-06-02 | $16.35 | $16.32 | -0.18% | 30862 |
| 2026-06-01 | $16.45 | $16.34 | -0.67% | 37752 |
| 2026-05-29 | $16.54 | $16.34 | -1.21% | 54991 |
| 2026-05-28 | $16.40 | $16.48 | 0.49% | 21702 |
| 2026-05-27 | $16.29 | $16.50 | 1.29% | 50996 |
| 2026-05-26 | $16.25 | $16.33 | 0.49% | 30761 |
| 2026-05-22 | $16.21 | $16.18 | -0.19% | 28409 |
| 2026-05-21 | $16.22 | $16.17 | -0.31% | 56655 |
| 2026-05-20 | $16.13 | $16.25 | 0.74% | 42349 |
| 2026-05-19 | $16.32 | $16.11 | -1.29% | 50532 |
| 2026-05-18 | $16.48 | $16.36 | -0.73% | 44648 |
| 2026-05-15 | $16.50 | $16.34 | -0.97% | 27353 |
| 2026-05-14 | $16.57 | $16.55 | -0.12% | 38660 |
| 2026-05-13 | $16.55 | $16.59 | 0.24% | 34103 |
| 2026-05-12 | $16.72 | $16.55 | -1.02% | 78114 |
| 2026-05-11 | $16.80 | $16.78 | -0.12% | 23178 |
| 2026-05-08 | $16.78 | $16.80 | 0.12% | 17899 |
| 2026-05-07 | $16.75 | $16.76 | 0.06% | 24162 |
| 2026-05-06 | $16.68 | $16.76 | 0.48% | 39820 |
| 2026-05-05 | $16.62 | $16.63 | 0.06% | 31140 |
| 2026-05-04 | $16.65 | $16.60 | -0.30% | 24735 |
| 2026-05-01 | $16.74 | $16.70 | -0.24% | 27718 |
| 2026-04-30 | $16.45 | $16.72 | 1.64% | 38376 |
| 2026-04-29 | $16.50 | $16.45 | -0.30% | 21769 |
| 2026-04-28 | $16.41 | $16.50 | 0.55% | 30602 |
| 2026-04-27 | $16.47 | $16.47 | 0.00% | 25890 |
| 2026-04-24 | $16.51 | $16.46 | -0.30% | 30244 |
| 2026-04-23 | $16.58 | $16.49 | -0.54% | 89787 |
| 2026-04-22 | $16.46 | $16.58 | 0.73% | 24809 |
| 2026-04-21 | $16.53 | $16.45 | -0.48% | 24176 |
| 2026-04-20 | $16.67 | $16.58 | -0.54% | 20682 |
| 2026-04-17 | $16.86 | $16.64 | -1.30% | 56610 |
| 2026-04-16 | $16.92 | $16.70 | -1.30% | 21679 |
| 2026-04-15 | $16.95 | $16.90 | -0.29% | 31245 |
| 2026-04-14 | $16.82 | $16.87 | 0.30% | 59643 |
| 2026-04-13 | $16.44 | $16.74 | 1.82% | 82167 |
| 2026-04-10 | $16.55 | $16.46 | -0.54% | 20520 |
| 2026-04-09 | $16.56 | $16.57 | 0.06% | 34476 |
| 2026-04-08 | $16.77 | $16.57 | -1.19% | 32328 |
| 2026-04-07 | $16.60 | $16.55 | -0.30% | 63788 |
| 2026-04-06 | $16.40 | $16.56 | 0.98% | 35239 |
| 2026-04-02 | $16.19 | $16.39 | 1.24% | 21619 |
| 2026-04-01 | $16.30 | $16.31 | 0.06% | 22484 |
| 2026-03-31 | $16.28 | $16.22 | -0.37% | 244.01K |