Is Athene Holding Ltd. (ATH-PE) a Buy, Sell, or Hold?
NYSE : ATH-PE
Athene Holding Ltd. — Stock Chart
$25.28 USD
$0.1 (0.4%)
- Volume
- 21.04K
- Average Volume
- 38.09K
- Market Capitalization
- $5.15B
- P/E Ratio
- 30.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.57
- Year Low
- $24.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.00
ATH-PE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $25.18 | $25.28 | 0.40% | 23294 |
| 2026-08-06 | $25.13 | $25.18 | 0.20% | 24409 |
| 2026-08-05 | $25.19 | $25.13 | -0.24% | 17878 |
| 2026-08-04 | $25.28 | $25.25 | -0.12% | 29835 |
| 2026-08-03 | $25.14 | $25.28 | 0.56% | 16864 |
| 2026-07-31 | $25.20 | $25.12 | -0.32% | 73413 |
| 2026-07-30 | $25.20 | $25.24 | 0.16% | 22063 |
| 2026-07-29 | $25.29 | $25.22 | -0.28% | 23390 |
| 2026-07-28 | $25.21 | $25.29 | 0.32% | 24316 |
| 2026-07-27 | $25.12 | $25.15 | 0.12% | 24338 |
| 2026-07-24 | $25.04 | $25.07 | 0.12% | 31257 |
| 2026-07-23 | $25.11 | $25.08 | -0.12% | 20873 |
| 2026-07-22 | $25.11 | $25.16 | 0.20% | 8075 |
| 2026-07-21 | $25.25 | $25.14 | -0.44% | 37815 |
| 2026-07-20 | $25.27 | $25.24 | -0.12% | 37003 |
| 2026-07-17 | $25.37 | $25.37 | 0.00% | 44971 |
| 2026-07-16 | $25.37 | $25.41 | 0.16% | 25117 |
| 2026-07-15 | $25.35 | $25.38 | 0.12% | 16907 |
| 2026-07-14 | $25.44 | $25.36 | -0.31% | 15971 |
| 2026-07-13 | $25.30 | $25.36 | 0.24% | 41754 |
| 2026-07-10 | $25.21 | $25.24 | 0.12% | 24893 |
| 2026-07-09 | $25.01 | $25.26 | 1.00% | 15253 |
| 2026-07-08 | $25.18 | $25.04 | -0.56% | 35158 |
| 2026-07-07 | $25.19 | $25.29 | 0.40% | 20319 |
| 2026-07-06 | $25.16 | $25.19 | 0.12% | 27840 |
| 2026-07-02 | $25.02 | $25.04 | 0.08% | 11782 |
| 2026-07-01 | $24.95 | $25.09 | 0.56% | 9707 |
| 2026-06-30 | $25.00 | $25.01 | 0.04% | 148.08K |
| 2026-06-29 | $24.95 | $25.00 | 0.20% | 33326 |
| 2026-06-26 | $24.92 | $24.92 | 0.00% | 27804 |
| 2026-06-25 | $25.12 | $24.95 | -0.68% | 31182 |
| 2026-06-24 | $25.05 | $25.00 | -0.20% | 28788 |
| 2026-06-23 | $24.92 | $25.00 | 0.32% | 23230 |
| 2026-06-22 | $25.17 | $24.95 | -0.87% | 36993 |
| 2026-06-18 | $25.18 | $25.17 | -0.04% | 12385 |
| 2026-06-17 | $25.16 | $25.16 | 0.00% | 10098 |
| 2026-06-16 | $25.32 | $25.19 | -0.51% | 18316 |
| 2026-06-15 | $25.16 | $25.25 | 0.36% | 56111 |
| 2026-06-12 | $25.53 | $25.60 | 0.27% | 48582 |
| 2026-06-11 | $25.47 | $25.58 | 0.43% | 28070 |
| 2026-06-10 | $25.46 | $25.55 | 0.35% | 36560 |
| 2026-06-09 | $25.55 | $25.51 | -0.16% | 6809 |
| 2026-06-08 | $25.52 | $25.52 | 0.00% | 13379 |
| 2026-06-05 | $25.45 | $25.50 | 0.20% | 15181 |
| 2026-06-04 | $25.42 | $25.48 | 0.24% | 6894 |
| 2026-06-03 | $25.42 | $25.50 | 0.31% | 12558 |
| 2026-06-02 | $25.52 | $25.52 | 0.00% | 14659 |
| 2026-06-01 | $25.55 | $25.61 | 0.23% | 12622 |
| 2026-05-29 | $25.53 | $25.51 | -0.08% | 187.09K |
| 2026-05-28 | $25.60 | $25.54 | -0.23% | 16625 |
| 2026-05-27 | $25.53 | $25.60 | 0.27% | 12470 |
| 2026-05-26 | $25.42 | $25.59 | 0.67% | 273.25K |
| 2026-05-22 | $25.41 | $25.48 | 0.28% | 19449 |
| 2026-05-21 | $25.47 | $25.44 | -0.12% | 20779 |
| 2026-05-20 | $25.49 | $25.47 | -0.08% | 20885 |
| 2026-05-19 | $25.45 | $25.49 | 0.16% | 36268 |
| 2026-05-18 | $25.41 | $25.42 | 0.04% | 26234 |
| 2026-05-15 | $25.34 | $25.46 | 0.47% | 62763 |
| 2026-05-14 | $25.42 | $25.48 | 0.24% | 323.91K |
| 2026-05-13 | $25.47 | $25.44 | -0.12% | 18867 |
| 2026-05-12 | $25.45 | $25.49 | 0.16% | 16887 |
| 2026-05-11 | $25.41 | $25.52 | 0.43% | 19561 |
| 2026-05-08 | $25.55 | $25.50 | -0.20% | 32688 |
| 2026-05-07 | $25.42 | $25.40 | -0.08% | 22410 |
| 2026-05-06 | $25.59 | $25.42 | -0.66% | 37628 |
| 2026-05-05 | $25.43 | $25.50 | 0.28% | 32184 |
| 2026-05-04 | $25.44 | $25.50 | 0.24% | 24419 |
| 2026-05-01 | $25.52 | $25.54 | 0.08% | 25596 |
| 2026-04-30 | $25.27 | $25.55 | 1.11% | 52410 |
| 2026-04-29 | $25.18 | $25.27 | 0.36% | 30214 |
| 2026-04-28 | $25.13 | $25.27 | 0.56% | 64408 |
| 2026-04-27 | $25.11 | $25.20 | 0.36% | 26419 |
| 2026-04-24 | $24.97 | $25.05 | 0.32% | 32721 |
| 2026-04-23 | $24.90 | $25.06 | 0.64% | 53023 |
| 2026-04-22 | $24.86 | $24.97 | 0.44% | 25741 |
| 2026-04-21 | $24.73 | $24.80 | 0.28% | 151.92K |
| 2026-04-20 | $25.00 | $24.70 | -1.20% | 222.85K |
| 2026-04-17 | $24.96 | $25.01 | 0.20% | 47673 |
| 2026-04-16 | $24.94 | $24.90 | -0.16% | 33866 |
| 2026-04-15 | $24.99 | $24.92 | -0.28% | 46527 |
| 2026-04-14 | $24.78 | $24.93 | 0.61% | 85426 |
| 2026-04-13 | $24.78 | $24.81 | 0.12% | 62556 |
| 2026-04-10 | $24.72 | $24.75 | 0.12% | 78153 |
| 2026-04-09 | $24.62 | $24.73 | 0.45% | 66072 |
| 2026-04-08 | $24.72 | $24.69 | -0.12% | 103.14K |
| 2026-04-07 | $24.65 | $24.58 | -0.28% | 107.87K |
| 2026-04-06 | $24.79 | $24.71 | -0.32% | 119.41K |
| 2026-04-02 | $24.65 | $24.81 | 0.65% | 44056 |
| 2026-04-01 | $24.88 | $24.78 | -0.40% | 48451 |
| 2026-03-31 | $24.92 | $24.86 | -0.24% | 189.58K |