CNQ : ATHA.CN

Athena Gold Corporation

$0.29 CAD

-$0.01 (-3.33%)

Volume
34.1K
Average Volume
35.9K
Market Capitalization
$8.06M
P/E Ratio
0.95
Dividend Yield
0.00%
Price Target
Year High
$0.89
Year Low
$0.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.88
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.30 $0.29 -3.33% 34100
2026-07-15 $0.30 $0.30 0.00% 97516
2026-07-14 $0.30 $0.30 0.00% 505
2026-07-13 $0.30 $0.30 0.00% 50728
2026-07-10 $0.29 $0.29 0.00% 26303
2026-07-09 $0.29 $0.29 0.00% 80500
2026-07-08 $0.30 $0.30 0.00% 19285
2026-07-07 $0.31 $0.29 -4.92% 62000
2026-07-06 $0.31 $0.31 0.00% -
2026-07-03 $0.33 $0.31 -6.15% 1616
2026-07-02 $0.30 $0.30 0.00% 20535
2026-06-30 $0.30 $0.29 -3.33% 30500
2026-06-29 $0.29 $0.29 0.00% -
2026-06-26 $0.27 $0.29 7.41% 17800
2026-06-25 $0.30 $0.30 0.00% 1333
2026-06-24 $0.33 $0.33 0.00% -
2026-06-23 $0.33 $0.33 0.00% -
2026-06-22 $0.33 $0.33 0.00% 1500
2026-06-19 $0.33 $0.33 0.00% 1160
2026-06-18 $0.33 $0.33 0.00% 1650
2026-06-17 $0.35 $0.35 0.00% -
2026-06-16 $0.35 $0.35 0.00% -
2026-06-15 $0.35 $0.35 0.00% -
2026-06-12 $0.35 $0.35 0.00% -
2026-06-11 $0.35 $0.35 0.00% 3250
2026-06-10 $0.34 $0.34 0.00% 2500
2026-06-09 $0.27 $0.27 0.00% 3303
2026-06-08 $0.27 $0.27 1.89% 21693
2026-06-05 $0.34 $0.34 0.00% 1050
2026-06-04 $0.27 $0.35 29.63% 50050
2026-06-03 $0.28 $0.28 0.00% 30100
2026-06-02 $0.30 $0.28 -5.08% 52000
2026-06-01 $0.34 $0.31 -10.29% 11873
2026-05-29 $0.29 $0.35 20.69% 9500
2026-05-28 $0.31 $0.30 -1.64% 27695
2026-05-27 $0.30 $0.30 -1.67% 107.88K
2026-05-26 $0.39 $0.29 -25.64% 414.35K
2026-05-25 $0.45 $0.43 -5.56% 62527
2026-05-22 $0.47 $0.48 2.13% 37900
2026-05-21 $0.44 $0.47 6.82% 91050
2026-05-20 $0.40 $0.40 0.00% 68500
2026-05-19 $0.45 $0.45 0.00% 89412
2026-05-15 $0.41 $0.45 9.76% 40500
2026-05-14 $0.42 $0.41 -3.57% 16994
2026-05-13 $0.43 $0.45 3.49% 15475
2026-05-12 $0.44 $0.43 -1.15% 6500
2026-05-11 $0.47 $0.44 -5.38% 117.66K
2026-05-08 $0.49 $0.48 -1.03% 54600
2026-05-07 $0.50 $0.50 0.00% 27415
2026-05-06 $0.50 $0.50 0.00% 39750
2026-05-05 $0.56 $0.56 0.00% 3100
2026-05-04 $0.55 $0.55 0.00% 4000
2026-05-01 $0.59 $0.59 0.00% -
2026-04-30 $0.54 $0.59 9.26% 22000
2026-04-29 $0.56 $0.59 5.36% 15909
2026-04-28 $0.61 $0.55 -9.84% 15879
2026-04-27 $0.65 $0.55 -15.38% 32706
2026-04-24 $0.63 $0.63 0.00% 28160
2026-04-23 $0.59 $0.64 8.47% 46310
2026-04-22 $0.51 $0.62 21.57% 74025
2026-04-21 $0.50 $0.58 16.00% 210.11K
2026-04-20 $0.43 $0.40 -6.98% 10460
2026-04-17 $0.44 $0.43 -1.15% 18023
2026-04-16 $0.46 $0.49 5.43% 27550
2026-04-15 $0.51 $0.46 -9.80% 16127
2026-04-14 $0.50 $0.51 2.00% 28755
2026-04-13 $0.54 $0.50 -7.41% 34580
2026-04-10 $0.55 $0.55 0.00% -
2026-04-09 $0.55 $0.55 0.00% 9500
2026-04-08 $0.51 $0.55 7.84% 8519
2026-04-07 $0.55 $0.55 0.00% 1500
2026-04-06 $0.54 $0.59 9.26% 22508
2026-04-02 $0.60 $0.60 0.00% 27700
2026-04-01 $0.50 $0.50 0.00% 285.5K
2026-03-31 $0.50 $0.50 0.00% 179.8K
2026-03-30 $0.54 $0.59 9.09% 21800
2026-03-27 $0.50 $0.54 10.00% 41000
2026-03-26 $0.50 $0.50 0.00% 51500
2026-03-25 $0.54 $0.54 0.00% 33000
2026-03-24 $0.50 $0.50 0.00% 49668
2026-03-23 $0.54 $0.54 0.00% 52533
2026-03-20 $0.54 $0.59 9.09% 154.7K
2026-03-19 $0.54 $0.50 -9.09% 134K
2026-03-18 $0.59 $0.59 0.00% 72000
2026-03-17 $0.54 $0.54 0.00% 74000
2026-03-16 $0.54 $0.54 0.00% 97000
2026-03-13 $0.54 $0.54 0.00% 70000
2026-03-12 $0.59 $0.54 -8.33% 67000
2026-03-11 $0.59 $0.59 0.00% 99500
2026-03-10 $0.59 $0.59 0.00% 308K