Loading live market data…

Aether Catalyst Solutions, Inc.

OTC:ATHHF

$0.0076 USD

$0.0 (-1.3%)

Volume
5K
Average Volume
2.43K
Market Capitalization
$573.27K
P/E Ratio
-1.32
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.58
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.01 $0.01 0.00% 4700
2026-07-13 $0.01 $0.01 0.00% 5000
2026-07-10 $0.01 $0.01 0.00% 5000
2026-07-09 $0.01 $0.01 0.00% -
2026-07-08 $0.01 $0.01 0.00% 5000
2026-07-07 $0.01 $0.01 0.00% -
2026-07-06 $0.01 $0.01 0.00% 37000
2026-07-02 $0.01 $0.01 0.00% 37000
2026-07-01 $0.01 $0.01 0.00% 37000
2026-06-30 $0.01 $0.01 -33.04% 67345
2026-06-29 $0.01 $0.01 0.00% 9655
2026-06-26 $0.01 $0.01 0.00% 9655
2026-06-25 $0.01 $0.01 0.00% 9655
2026-06-24 $0.01 $0.01 0.00% 9655
2026-06-23 $0.01 $0.01 0.00% 9655
2026-06-22 $0.01 $0.01 0.00% 9655
2026-06-18 $0.01 $0.01 0.00% 9655
2026-06-17 $0.01 $0.01 0.00% 9655
2026-06-16 $0.01 $0.01 0.00% 9655
2026-06-15 $0.01 $0.01 0.00% 33000
2026-06-12 $0.01 $0.01 0.00% 33000
2026-06-11 $0.01 $0.01 0.00% 33000
2026-06-10 $0.01 $0.01 0.00% 33000
2026-06-09 $0.01 $0.01 0.00% 33000
2026-06-08 $0.01 $0.01 0.00% -
2026-06-05 $0.01 $0.01 0.00% 33000
2026-06-04 $0.01 $0.01 0.00% 33000
2026-06-03 $0.01 $0.01 0.00% 33000
2026-06-02 $0.01 $0.01 0.00% 33000
2026-06-01 $0.01 $0.01 0.00% 33000
2026-05-29 $0.01 $0.01 0.00% 33000
2026-05-28 $0.01 $0.01 0.00% 33000
2026-05-27 $0.01 $0.01 0.00% 33000
2026-05-26 $0.01 $0.01 0.00% -
2026-05-22 $0.01 $0.01 0.00% 33000
2026-05-21 $0.01 $0.01 0.00% 33000
2026-05-20 $0.01 $0.01 0.00% 33000
2026-05-19 $0.01 $0.01 0.00% 33000
2026-05-18 $0.01 $0.01 0.00% 33000
2026-05-15 $0.01 $0.01 0.00% -
2026-05-14 $0.01 $0.01 0.00% 33000
2026-05-13 $0.01 $0.01 0.00% 33000
2026-05-12 $0.01 $0.01 0.00% 33000
2026-05-11 $0.01 $0.01 0.00% 33000
2026-05-08 $0.01 $0.01 0.00% 33000
2026-05-07 $0.01 $0.01 0.00% 33000
2026-05-06 $0.02 $0.02 0.00% 20000
2026-05-05 $0.02 $0.02 0.00% 20000
2026-05-04 $0.02 $0.02 0.00% -
2026-05-01 $0.02 $0.02 0.00% 20000
2026-04-30 $0.02 $0.02 0.00% 20000
2026-04-29 $0.02 $0.02 0.00% 20000
2026-04-28 $0.02 $0.02 0.00% 20000
2026-04-27 $0.02 $0.02 0.00% 20000
2026-04-24 $0.02 $0.02 0.00% 20000
2026-04-23 $0.02 $0.02 0.00% 20000
2026-04-22 $0.02 $0.02 0.00% 20000
2026-04-21 $0.02 $0.02 0.00% 20000
2026-04-20 $0.02 $0.02 0.00% 20000
2026-04-17 $0.01 $0.01 0.00% 20000
2026-04-16 $0.01 $0.01 0.00% 20000
2026-04-15 $0.01 $0.01 0.00% 20000
2026-04-14 $0.01 $0.01 0.00% 20000
2026-04-13 $0.01 $0.01 0.00% 20000
2026-04-10 $0.02 $0.01 -27.43% 30000
2026-04-09 $0.02 $0.02 0.00% 20000
2026-04-08 $0.01 $0.01 0.73% 70000
2026-04-07 $0.02 $0.02 -19.00% 50000
2026-04-06 $0.01 $0.01 -2.16% 91380
2026-04-02 $0.02 $0.02 -12.01% 50000
2026-04-01 $0.02 $0.01 -31.49% 80000
2026-03-31 $0.01 $0.02 39.30% 81380
2026-03-30 $0.01 $0.01 -8.87% 140K
2026-03-27 $0.02 $0.01 -41.77% 370K
2026-03-26 $0.02 $0.02 -30.74% 90000
2026-03-25 $0.02 $0.02 -23.23% 160K
2026-03-24 $0.02 $0.01 -47.36% 340K
2026-03-23 $0.02 $0.01 -47.38% 110K
2026-03-20 $0.02 $0.01 -47.58% 110K
2026-03-19 $0.03 $0.01 -43.54% 110K
2026-03-18 $0.03 $0.01 -44.07% 205K
2026-03-17 $0.03 $0.01 -44.17% 120K
2026-03-16 $0.03 $0.01 -43.26% 100000
2026-03-13 $0.02 $0.01 -15.82% 110K
2026-03-12 $0.02 $0.02 11.45% 121K
2026-03-11 $0.03 $0.02 -12.83% 120K
2026-03-10 $0.02 $0.02 -18.52% 38250
2026-03-09 $0.01 $0.01 0.00% 32000
2026-03-06 $0.03 $0.01 -46.50% 90000
2026-03-05 $0.03 $0.01 -45.66% 50000