NYSE : ATHM

Autohome Inc.

$21.59 USD

$0.73 (3.5%)

Volume
450.04K
Average Volume
718.18K
Market Capitalization
$624.81M
P/E Ratio
5.68
Dividend Yield
8.52%
Price Target
$17.30
Year High
$29.92
Year Low
$15.57
Day High
—
Day Low
—
Payout Ratio
$1.16
Current Ratio
$8.15
Date Opening Price Closing Price %Chg Volume
2026-07-16 $21.62 $22.11 2.27% 413.92K
2026-07-15 $21.01 $21.59 2.76% 517.26K
2026-07-14 $20.58 $20.86 1.36% 547.59K
2026-07-13 $20.34 $20.37 0.15% 763.03K
2026-07-10 $20.71 $20.30 -1.98% 693.1K
2026-07-09 $19.72 $20.50 3.96% 903.04K
2026-07-08 $18.95 $19.94 5.22% 724.02K
2026-07-07 $18.73 $18.67 -0.32% 310.5K
2026-07-06 $18.35 $18.63 1.53% 537.74K
2026-07-02 $18.20 $18.18 -0.11% 572.9K
2026-07-01 $19.10 $19.09 -0.05% 763.18K
2026-06-30 $18.93 $19.03 0.53% 842.72K
2026-06-29 $18.75 $19.00 1.33% 1.15M
2026-06-26 $18.54 $18.56 0.11% 1.21M
2026-06-25 $18.96 $18.78 -0.95% 1.29M
2026-06-24 $18.32 $19.10 4.26% 1.41M
2026-06-23 $18.22 $18.37 0.82% 730.52K
2026-06-22 $17.92 $18.44 2.90% 1.51M
2026-06-18 $17.98 $18.09 0.61% 956.44K
2026-06-17 $18.04 $17.91 -0.72% 695.3K
2026-06-16 $18.47 $18.18 -1.57% 782.33K
2026-06-15 $17.80 $18.76 5.39% 1.01M
2026-06-12 $17.97 $17.57 -2.23% 912.08K
2026-06-11 $17.29 $17.85 3.24% 1.1M
2026-06-10 $17.20 $17.46 1.51% 849.64K
2026-06-09 $17.61 $17.26 -1.99% 920.95K
2026-06-08 $16.65 $17.37 4.32% 689.4K
2026-06-05 $17.40 $16.53 -5.00% 743K
2026-06-04 $18.09 $17.55 -2.99% 677.53K
2026-06-03 $18.28 $18.18 -0.55% 619.6K
2026-06-02 $18.00 $18.35 1.94% 735.91K
2026-06-01 $17.42 $17.91 2.81% 617K
2026-05-29 $17.28 $17.46 1.04% 904.03K
2026-05-28 $16.03 $17.30 7.92% 1.04M
2026-05-27 $16.42 $16.38 -0.24% 642.66K
2026-05-26 $16.47 $16.49 0.12% 636.8K
2026-05-22 $16.08 $16.59 3.17% 670.7K
2026-05-21 $16.65 $16.68 0.18% 483.42K
2026-05-20 $16.92 $16.93 0.06% 901.1K
2026-05-19 $16.80 $16.83 0.18% 650.8K
2026-05-18 $17.06 $16.89 -1.00% 679K
2026-05-15 $17.48 $17.05 -2.46% 899.8K
2026-05-14 $18.25 $17.71 -2.96% 831.43K
2026-05-13 $18.73 $19.20 2.51% 434.4K
2026-05-12 $19.13 $18.82 -1.62% 544.15K
2026-05-11 $18.98 $19.17 1.00% 425.5K
2026-05-08 $19.46 $19.00 -2.36% 393.2K
2026-05-07 $19.27 $19.33 0.31% 628.6K
2026-05-06 $18.56 $19.37 4.36% 620.2K
2026-05-05 $18.46 $18.33 -0.70% 257.8K
2026-05-04 $18.61 $18.42 -1.02% 271.2K
2026-05-01 $18.68 $18.60 -0.43% 244.32K
2026-04-30 $18.14 $18.63 2.70% 539.9K
2026-04-29 $18.31 $18.21 -0.55% 540.83K
2026-04-28 $18.30 $18.26 -0.22% 423.12K
2026-04-27 $18.44 $18.46 0.11% 432.5K
2026-04-24 $18.54 $18.50 -0.22% 337.3K
2026-04-23 $18.62 $18.37 -1.34% 652.86K
2026-04-22 $18.67 $18.70 0.16% 588.6K
2026-04-21 $18.79 $18.70 -0.48% 505.8K
2026-04-20 $18.67 $18.89 1.18% 483.6K
2026-04-17 $18.82 $18.72 -0.53% 706.7K
2026-04-16 $18.53 $18.70 0.92% 848.61K
2026-04-15 $18.21 $18.35 0.77% 884.6K
2026-04-14 $18.03 $18.13 0.55% 679.74K
2026-04-13 $17.89 $17.85 -0.22% 683.9K
2026-04-10 $18.30 $17.90 -2.19% 394.4K
2026-04-09 $18.05 $18.12 0.39% 411K
2026-04-08 $18.06 $18.12 0.33% 365.3K
2026-04-07 $17.54 $17.51 -0.17% 337.22K
2026-04-06 $17.32 $17.48 0.92% 236.7K
2026-04-02 $17.18 $17.36 1.05% 268K
2026-04-01 $17.36 $17.54 1.04% 339.8K
2026-03-31 $17.18 $17.37 1.11% 850.8K
2026-03-30 $16.91 $17.09 1.06% 415.5K
2026-03-27 $17.23 $16.92 -1.80% 364.23K
2026-03-26 $17.31 $17.29 -0.12% 577.02K
2026-03-25 $17.41 $17.59 1.03% 500.33K
2026-03-24 $17.83 $17.28 -3.08% 638.61K
2026-03-23 $18.07 $17.93 -0.77% 643.6K
2026-03-20 $18.34 $18.02 -1.74% 2.29M
2026-03-19 $18.09 $18.40 1.71% 764K
2026-03-18 $18.65 $18.30 -1.88% 869.9K
2026-03-17 $18.66 $18.83 0.91% 905.14K
2026-03-16 $19.00 $18.60 -2.11% 1.1M
2026-03-13 $18.98 $18.86 -0.63% 812.52K
2026-03-12 $19.21 $18.75 -2.39% 1.02M
2026-03-11 $19.45 $19.28 -0.87% 1.02M
2026-03-10 $19.57 $19.64 0.36% 1.05M
2026-03-09 $19.00 $19.61 3.21% 758.1K