Is Aether Holdings, Inc. Common Stock (ATHR) a Buy, Sell, or Hold?
Aether Holdings, Inc. Common Stock
NASDAQ:ATHR
$4.24 USD
-$0.13 (-2.97%)
- Volume
- 4.04K
- Average Volume
- 15.43K
- Market Capitalization
- $51.49M
- P/E Ratio
- -10.62
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $14.18
- Year Low
- $1.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $4.34 | $4.27 | -1.66% | 4030 |
| 2026-07-14 | $4.07 | $4.37 | 7.37% | 16822 |
| 2026-07-13 | $4.21 | $4.31 | 2.38% | 17839 |
| 2026-07-10 | $4.14 | $4.24 | 2.42% | 18271 |
| 2026-07-09 | $4.56 | $4.31 | -5.48% | 25600 |
| 2026-07-08 | $5.06 | $4.60 | -9.09% | 61300 |
| 2026-07-07 | $4.68 | $4.96 | 5.98% | 21900 |
| 2026-07-06 | $4.95 | $4.92 | -0.61% | 18100 |
| 2026-07-02 | $5.24 | $4.75 | -9.35% | 49500 |
| 2026-07-01 | $4.50 | $4.87 | 8.22% | 51033 |
| 2026-06-30 | $4.80 | $4.71 | -1.87% | 36647 |
| 2026-06-29 | $4.27 | $4.73 | 10.77% | 46945 |
| 2026-06-26 | $3.50 | $4.27 | 22.00% | 31500 |
| 2026-06-25 | $3.19 | $3.45 | 8.15% | 15804 |
| 2026-06-24 | $3.16 | $3.30 | 4.43% | 15829 |
| 2026-06-23 | $3.34 | $3.20 | -4.19% | 9903 |
| 2026-06-22 | $3.11 | $3.08 | -0.96% | 16000 |
| 2026-06-18 | $3.34 | $2.95 | -11.68% | 14400 |
| 2026-06-17 | $3.06 | $3.30 | 7.84% | 14905 |
| 2026-06-16 | $3.22 | $2.93 | -9.01% | 5400 |
| 2026-06-15 | $3.16 | $3.10 | -1.90% | 10200 |
| 2026-06-12 | $3.34 | $3.11 | -6.89% | 18800 |
| 2026-06-11 | $3.23 | $3.25 | 0.62% | 6500 |
| 2026-06-10 | $3.26 | $3.16 | -3.07% | 7505 |
| 2026-06-09 | $3.27 | $3.05 | -6.73% | 8100 |
| 2026-06-08 | $3.30 | $3.27 | -0.91% | 2600 |
| 2026-06-05 | $3.41 | $3.11 | -8.80% | 11106 |
| 2026-06-04 | $3.22 | $3.41 | 5.90% | 4726 |
| 2026-06-03 | $3.54 | $3.38 | -4.52% | 13224 |
| 2026-06-02 | $3.36 | $3.28 | -2.38% | 12407 |
| 2026-06-01 | $3.58 | $3.26 | -8.94% | 4688 |
| 2026-05-29 | $3.50 | $3.62 | 3.43% | 17348 |
| 2026-05-28 | $3.54 | $3.51 | -0.85% | 9535 |
| 2026-05-27 | $3.79 | $3.50 | -7.65% | 8601 |
| 2026-05-26 | $3.50 | $3.65 | 4.29% | 6700 |
| 2026-05-22 | $3.65 | $3.61 | -1.10% | 6000 |
| 2026-05-21 | $3.76 | $3.59 | -4.52% | 5000 |
| 2026-05-20 | $3.54 | $3.80 | 7.34% | 5900 |
| 2026-05-19 | $3.64 | $3.64 | 0.00% | 1530 |
| 2026-05-18 | $3.85 | $3.80 | -1.30% | 7137 |
| 2026-05-15 | $3.50 | $3.72 | 6.29% | 14300 |
| 2026-05-14 | $3.73 | $3.68 | -1.34% | 4004 |
| 2026-05-13 | $3.71 | $3.70 | -0.27% | 9000 |
| 2026-05-12 | $4.02 | $3.70 | -7.96% | 4202 |
| 2026-05-11 | $3.80 | $3.75 | -1.32% | 9108 |
| 2026-05-08 | $4.00 | $4.00 | 0.00% | 9539 |
| 2026-05-07 | $3.63 | $4.09 | 12.67% | 16728 |
| 2026-05-06 | $4.08 | $3.81 | -6.62% | 7138 |
| 2026-05-05 | $4.02 | $4.10 | 1.99% | 17140 |
| 2026-05-04 | $3.94 | $4.09 | 3.81% | 3623 |
| 2026-05-01 | $3.98 | $4.07 | 2.26% | 8938 |
| 2026-04-30 | $3.92 | $3.92 | 0.00% | 5 |
| 2026-04-29 | $3.96 | $3.92 | -1.01% | 11633 |
| 2026-04-28 | $3.87 | $4.06 | 4.91% | 7800 |
| 2026-04-27 | $3.96 | $3.99 | 0.76% | 11311 |
| 2026-04-24 | $3.73 | $4.00 | 7.24% | 3518 |
| 2026-04-23 | $3.51 | $4.02 | 14.53% | 25962 |
| 2026-04-22 | $3.02 | $3.50 | 15.89% | 72293 |
| 2026-04-21 | $3.27 | $3.30 | 0.92% | 6500 |
| 2026-04-20 | $3.15 | $3.29 | 4.44% | 1817 |
| 2026-04-17 | $3.15 | $3.20 | 1.59% | 14722 |
| 2026-04-16 | $3.14 | $3.23 | 2.87% | 12332 |
| 2026-04-15 | $2.50 | $3.20 | 28.00% | 34243 |
| 2026-04-14 | $2.23 | $2.48 | 11.21% | 15800 |
| 2026-04-13 | $2.15 | $2.28 | 6.05% | 23212 |
| 2026-04-10 | $2.38 | $2.02 | -15.13% | 5417 |
| 2026-04-09 | $2.15 | $2.13 | -0.93% | 6700 |
| 2026-04-08 | $2.14 | $2.16 | 0.93% | 5832 |
| 2026-04-07 | $2.14 | $2.05 | -4.21% | 4100 |
| 2026-04-06 | $2.05 | $2.13 | 3.90% | 9448 |
| 2026-04-02 | $2.27 | $2.01 | -11.45% | 24713 |
| 2026-04-01 | $2.30 | $2.19 | -4.78% | 23745 |
| 2026-03-31 | $2.38 | $2.35 | -1.26% | 23814 |
| 2026-03-30 | $2.64 | $2.21 | -16.29% | 8925 |
| 2026-03-27 | $2.50 | $2.53 | 1.20% | 15341 |
| 2026-03-26 | $3.27 | $2.74 | -16.21% | 10300 |
| 2026-03-25 | $3.15 | $2.95 | -6.35% | 35903 |
| 2026-03-24 | $2.80 | $2.84 | 1.43% | 39700 |
| 2026-03-23 | $2.32 | $2.56 | 10.34% | 9900 |
| 2026-03-20 | $2.62 | $2.34 | -10.69% | 28200 |
| 2026-03-19 | $3.22 | $2.70 | -16.15% | 27697 |
| 2026-03-18 | $3.13 | $3.13 | 0.00% | 3437 |
| 2026-03-17 | $3.30 | $3.13 | -5.15% | 4702 |
| 2026-03-16 | $3.24 | $3.20 | -1.23% | 7800 |
| 2026-03-13 | $3.27 | $3.15 | -3.67% | 2919 |
| 2026-03-12 | $3.27 | $3.28 | 0.31% | 1403 |
| 2026-03-11 | $3.30 | $3.23 | -2.12% | 3200 |
| 2026-03-10 | $3.16 | $3.24 | 2.53% | 6449 |
| 2026-03-09 | $3.48 | $3.32 | -4.60% | 9900 |
| 2026-03-06 | $3.55 | $3.36 | -5.35% | 9900 |
Get the Latest News and Ratings for Your Stocks