Is Aether Catalyst Solutions, Inc. (ATHR.CN) a Buy, Sell, or Hold?
CNQ : ATHR.CN
Aether Catalyst Solutions, Inc.
$0.01 CAD
-$0.01 (-33.33%)
- Volume
- 185K
- Average Volume
- 51.61K
- Market Capitalization
- $754.31K
- P/E Ratio
- -0.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
ATHR.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 185K |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-14 | $0.01 | $0.02 | 50.00% | 1.06M |
| 2026-07-13 | $0.01 | $0.01 | 100.00% | 4700 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 150K |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 114.08K |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 40700 |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 42500 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 27000 |
| 2026-07-03 | $0.01 | $0.01 | 0.00% | 145.4K |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 145.4K |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 450K |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-19 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 9378 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-12 | $0.02 | $0.01 | -33.33% | 440K |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-06-03 | $0.02 | $0.01 | -33.33% | 215K |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 57150 |
| 2026-05-27 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-25 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 252.1K |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 2999 |
| 2026-05-15 | $0.01 | $0.02 | 50.00% | 103K |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-11 | $0.02 | $0.02 | 0.00% | 4500 |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | 210K |
| 2026-05-07 | $0.02 | $0.02 | 0.00% | 266.9K |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 45500 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 4000 |
| 2026-05-04 | $0.02 | $0.02 | 33.33% | 46023 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 27055 |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | 9000 |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-27 | $0.03 | $0.02 | -20.00% | 272.4K |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 29742 |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 66000 |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 11970 |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 26100 |
| 2026-04-16 | $0.02 | $0.02 | 33.33% | 35000 |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 200K |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 27300 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 26000 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 114K |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-06 | $0.02 | $0.03 | 25.00% | 38600 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 12000 |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 81000 |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-25 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-03-24 | $0.02 | $0.02 | 0.00% | 693K |
| 2026-03-23 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-03-20 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-03-19 | $0.03 | $0.03 | 0.00% | 232K |
| 2026-03-18 | $0.03 | $0.03 | 0.00% | 20033 |
| 2026-03-17 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-13 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-03-12 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-03-11 | $0.03 | $0.03 | 0.00% | - |