Loading live market data…

ATI Inc.

NYSE:ATI

$193.59 USD

$4.15 (2.19%)

Volume
1.37M
Average Volume
1.79M
Market Capitalization
$26.42B
P/E Ratio
62.45
Dividend Yield
0.00%
Price Target
$187.00
Year High
$205.31
Year Low
$70.42
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.67
Date Opening Price Closing Price %Chg Volume
2026-07-15 $189.35 $193.59 2.24% 1.37M
2026-07-14 $188.26 $189.44 0.63% 1.7M
2026-07-13 $185.05 $183.75 -0.70% 1.16M
2026-07-10 $187.97 $187.04 -0.49% 644.81K
2026-07-09 $189.47 $188.36 -0.59% 821.13K
2026-07-08 $180.78 $185.60 2.67% 1.35M
2026-07-07 $188.13 $183.26 -2.59% 1.66M
2026-07-06 $189.40 $192.06 1.40% 1.22M
2026-07-02 $193.50 $188.10 -2.79% 1.31M
2026-07-01 $195.14 $192.17 -1.52% 1.26M
2026-06-30 $199.20 $197.10 -1.05% 1.44M
2026-06-29 $195.06 $197.71 1.36% 1.48M
2026-06-26 $197.69 $197.40 -0.15% 5.62M
2026-06-25 $200.55 $199.50 -0.52% 1.64M
2026-06-24 $197.21 $197.59 0.19% 1.87M
2026-06-23 $197.48 $199.60 1.07% 1.65M
2026-06-22 $202.48 $204.09 0.80% 1.58M
2026-06-18 $200.04 $201.34 0.65% 3.1M
2026-06-17 $196.79 $196.86 0.04% 1.5M
2026-06-16 $197.22 $196.31 -0.46% 1.55M
2026-06-15 $202.81 $195.81 -3.45% 1.96M
2026-06-12 $200.47 $198.48 -0.99% 2.79M
2026-06-11 $186.96 $199.50 6.71% 2.59M
2026-06-10 $184.68 $183.37 -0.71% 2.22M
2026-06-09 $183.26 $187.13 2.11% 2.21M
2026-06-08 $178.70 $180.14 0.81% 957.73K
2026-06-05 $178.20 $177.47 -0.41% 1.27M
2026-06-04 $177.24 $181.10 2.18% 1.18M
2026-06-03 $176.51 $179.94 1.94% 1.72M
2026-06-02 $177.40 $178.48 0.61% 1.41M
2026-06-01 $172.15 $178.98 3.97% 1.79M
2026-05-29 $171.00 $175.16 2.43% 3.09M
2026-05-28 $169.24 $170.53 0.76% 1.03M
2026-05-27 $169.34 $169.84 0.30% 1.55M
2026-05-26 $165.00 $168.76 2.28% 1.91M
2026-05-22 $161.06 $162.29 0.76% 1.68M
2026-05-21 $153.00 $160.41 4.84% 1.56M
2026-05-20 $152.44 $153.73 0.85% 1.67M
2026-05-19 $149.13 $150.44 0.88% 1.75M
2026-05-18 $156.53 $149.62 -4.41% 1.69M
2026-05-15 $159.30 $154.22 -3.19% 1.37M
2026-05-14 $166.00 $162.57 -2.07% 1.1M
2026-05-13 $161.32 $164.83 2.18% 1.99M
2026-05-12 $159.93 $161.01 0.68% 1.27M
2026-05-11 $156.00 $161.16 3.31% 1.4M
2026-05-08 $164.58 $158.39 -3.76% 2.59M
2026-05-07 $169.73 $162.66 -4.17% 3.41M
2026-05-06 $160.18 $165.08 3.06% 2.7M
2026-05-05 $156.76 $155.35 -0.90% 1.27M
2026-05-04 $154.85 $153.89 -0.62% 1.35M
2026-05-01 $157.14 $155.26 -1.20% 1.47M
2026-04-30 $146.43 $155.46 6.17% 2.24M
2026-04-29 $155.00 $146.23 -5.66% 2.91M
2026-04-28 $152.40 $151.70 -0.46% 1.23M
2026-04-27 $154.80 $153.45 -0.87% 1.23M
2026-04-24 $153.75 $154.26 0.33% 2.01M
2026-04-23 $154.92 $154.05 -0.56% 2.73M
2026-04-22 $160.96 $153.30 -4.76% 2.3M
2026-04-21 $164.12 $158.95 -3.15% 1.8M
2026-04-20 $162.89 $164.06 0.72% 1.05M
2026-04-17 $160.07 $164.66 2.87% 1.78M
2026-04-16 $156.81 $155.83 -0.62% 1.61M
2026-04-15 $162.90 $156.83 -3.73% 2.29M
2026-04-14 $165.00 $163.03 -1.19% 895.29K
2026-04-13 $162.10 $163.78 1.04% 969.02K
2026-04-10 $159.20 $162.21 1.89% 1.27M
2026-04-09 $156.80 $159.63 1.80% 1.88M
2026-04-08 $157.52 $156.39 -0.72% 2.66M
2026-04-07 $147.26 $147.28 0.01% 1.07M
2026-04-06 $147.47 $147.96 0.33% 977.61K
2026-04-02 $147.16 $146.63 -0.36% 2.21M
2026-04-01 $150.30 $151.25 0.63% 3.42M
2026-03-31 $139.73 $145.46 4.10% 2.76M
2026-03-30 $142.41 $135.50 -4.85% 2.02M
2026-03-27 $141.90 $140.43 -1.04% 1.5M
2026-03-26 $146.40 $143.94 -1.68% 1.84M
2026-03-25 $152.00 $149.00 -1.97% 2.24M
2026-03-24 $145.82 $149.59 2.59% 2.96M
2026-03-23 $146.00 $146.38 0.26% 1.65M
2026-03-20 $145.79 $141.80 -2.74% 3.4M
2026-03-19 $144.76 $147.54 1.92% 1.71M
2026-03-18 $149.02 $149.64 0.42% 1.27M
2026-03-17 $148.26 $148.83 0.38% 1.7M
2026-03-16 $144.90 $147.48 1.78% 1.65M
2026-03-13 $148.06 $141.97 -4.11% 2.03M
2026-03-12 $156.13 $146.11 -6.42% 3.36M
2026-03-11 $157.03 $157.47 0.28% 873.8K
2026-03-10 $156.29 $158.97 1.71% 1.88M
2026-03-09 $150.17 $156.70 4.35% 2.52M
2026-03-06 $150.81 $150.09 -0.48% 3.06M