Loading live market data…

Archimedes Tech SPAC Partners II Co. Ordinary Shares

NASDAQ:ATII

$10.8 USD

$0 (0.0%)

Volume
99.91K
Average Volume
317.1K
Market Capitalization
$319.57M
P/E Ratio
37.11
Dividend Yield
0.00%
Price Target
$
Year High
$11.40
Year Low
$10.19
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.94
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.83 $10.80 -0.28% 99912
2026-07-13 $10.82 $10.80 -0.18% 78772
2026-07-10 $10.88 $10.86 -0.18% 62900
2026-07-09 $10.84 $10.89 0.46% 424.44K
2026-07-08 $10.98 $10.82 -1.46% 33340
2026-07-07 $10.85 $10.85 0.00% 99605
2026-07-06 $10.96 $10.85 -1.00% 47900
2026-07-02 $10.87 $10.90 0.28% 70130
2026-07-01 $10.81 $10.86 0.46% 677.23K
2026-06-30 $10.83 $10.78 -0.46% 479.83K
2026-06-29 $10.88 $10.81 -0.64% 533.4K
2026-06-26 $10.84 $10.82 -0.18% 169.99K
2026-06-25 $10.85 $10.85 0.00% 271.24K
2026-06-24 $10.85 $10.77 -0.74% 191.81K
2026-06-23 $10.86 $10.91 0.46% 68000
2026-06-22 $11.06 $10.93 -1.18% 96626
2026-06-18 $10.91 $10.96 0.46% 119.99K
2026-06-17 $10.95 $11.00 0.46% 214.23K
2026-06-16 $11.00 $10.98 -0.18% 141.12K
2026-06-15 $11.01 $10.98 -0.27% 125.88K
2026-06-12 $10.91 $10.98 0.64% 161.7K
2026-06-11 $10.91 $10.97 0.55% 174.31K
2026-06-10 $11.00 $10.91 -0.82% 156.61K
2026-06-09 $11.14 $11.00 -1.26% 224.24K
2026-06-08 $11.01 $11.02 0.09% 475.92K
2026-06-05 $11.35 $11.00 -3.08% 448.12K
2026-06-04 $11.31 $11.27 -0.35% 135.94K
2026-06-03 $11.20 $11.29 0.80% 418K
2026-06-02 $11.21 $11.19 -0.18% 280.64K
2026-06-01 $11.26 $11.22 -0.36% 587.74K
2026-05-29 $11.21 $11.22 0.09% 513.85K
2026-05-28 $11.34 $11.20 -1.23% 234.57K
2026-05-27 $11.26 $11.26 0.00% 398.11K
2026-05-26 $11.35 $11.33 -0.18% 249.96K
2026-05-22 $11.25 $11.38 1.16% 466.33K
2026-05-21 $11.27 $11.20 -0.62% 175.3K
2026-05-20 $11.15 $11.23 0.72% 885.1K
2026-05-19 $11.03 $11.06 0.27% 598.64K
2026-05-18 $11.09 $11.03 -0.54% 298.41K
2026-05-15 $10.85 $10.93 0.74% 790.82K
2026-05-14 $10.85 $10.90 0.46% 216.9K
2026-05-13 $10.80 $10.86 0.56% 285.13K
2026-05-12 $10.82 $10.76 -0.55% 145.63K
2026-05-11 $10.79 $10.85 0.56% 516.6K
2026-05-08 $10.79 $10.80 0.09% 117.54K
2026-05-07 $10.81 $10.80 -0.09% 370.32K
2026-05-06 $10.66 $10.83 1.59% 601.62K
2026-05-05 $10.63 $10.61 -0.19% 10226
2026-05-04 $10.67 $10.64 -0.28% 117.52K
2026-05-01 $10.65 $10.65 0.00% 122.1K
2026-04-30 $10.63 $10.65 0.19% 187.94K
2026-04-29 $10.66 $10.68 0.19% 145.61K
2026-04-28 $10.70 $10.64 -0.56% 58420
2026-04-27 $10.64 $10.68 0.38% 134.31K
2026-04-24 $10.60 $10.62 0.19% 28075
2026-04-23 $10.68 $10.59 -0.84% 85200
2026-04-22 $10.70 $10.67 -0.28% 459K
2026-04-21 $10.52 $10.61 0.86% 4.55M
2026-04-20 $10.46 $10.46 0.00% 12300
2026-04-17 $10.46 $10.46 0.00% -
2026-04-16 $10.44 $10.46 0.19% 1200
2026-04-15 $10.45 $10.44 -0.10% 401
2026-04-14 $10.46 $10.44 -0.19% 500
2026-04-13 $10.44 $10.43 -0.10% 9900
2026-04-10 $10.41 $10.43 0.19% 1300
2026-04-09 $10.42 $10.42 0.00% -
2026-04-08 $10.42 $10.42 0.00% -
2026-04-07 $10.42 $10.42 0.00% 25400
2026-04-06 $10.41 $10.41 0.00% 4
2026-04-02 $10.41 $10.41 0.00% 2
2026-04-01 $10.41 $10.41 0.00% -
2026-03-31 $10.41 $10.41 0.00% 4
2026-03-30 $10.41 $10.41 0.00% 6
2026-03-27 $10.41 $10.41 0.00% 133
2026-03-26 $10.41 $10.41 0.00% 26612
2026-03-25 $10.41 $10.41 0.00% 1200
2026-03-24 $10.42 $10.45 0.29% 500
2026-03-23 $10.42 $10.42 0.00% 105
2026-03-20 $10.44 $10.44 0.00% 422.1K
2026-03-19 $10.44 $10.44 0.00% 79300
2026-03-18 $10.44 $10.44 0.00% 4812
2026-03-17 $10.44 $10.44 0.00% 1300
2026-03-16 $10.42 $10.42 0.00% 14300
2026-03-13 $10.42 $10.47 0.48% 510
2026-03-12 $10.49 $10.49 0.00% -
2026-03-11 $10.49 $10.49 0.00% 698
2026-03-10 $10.45 $10.43 -0.19% 34021
2026-03-09 $10.44 $10.44 0.00% 439
2026-03-06 $10.49 $10.49 0.00% 407
2026-03-05 $10.45 $10.45 0.00% 9528