Is Athanase Innovation AB (ATIN.ST) a Buy, Sell, or Hold?
STO : ATIN.ST
Athanase Innovation AB — Stock Chart
$20.6 SEK
$0 (0.0%)
- Volume
- 48
- Average Volume
- 118
- Market Capitalization
- $397.53M
- P/E Ratio
- -8.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.00
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ATIN.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $20.60 | $20.60 | 0.00% | - |
| 2026-07-22 | $20.60 | $20.60 | 0.00% | - |
| 2026-07-21 | $20.60 | $20.60 | 0.00% | - |
| 2026-07-20 | $20.80 | $20.60 | -0.96% | 48 |
| 2026-07-17 | $20.80 | $20.80 | 0.00% | - |
| 2026-07-16 | $20.80 | $20.80 | 0.00% | 47 |
| 2026-07-15 | $20.00 | $20.00 | 0.00% | - |
| 2026-07-14 | $20.00 | $20.00 | 0.00% | - |
| 2026-07-13 | $20.00 | $20.00 | 0.00% | - |
| 2026-07-10 | $20.00 | $20.00 | 0.00% | 8 |
| 2026-07-09 | $18.30 | $18.30 | 0.00% | - |
| 2026-07-08 | $18.30 | $18.30 | 0.00% | - |
| 2026-07-07 | $18.30 | $18.30 | 0.00% | - |
| 2026-07-06 | $18.30 | $18.30 | 0.00% | - |
| 2026-07-03 | $18.30 | $18.30 | 0.00% | 7 |
| 2026-07-02 | $18.00 | $18.00 | 0.00% | 354 |
| 2026-07-01 | $18.00 | $18.00 | 0.00% | - |
| 2026-06-30 | $18.00 | $18.00 | 0.00% | - |
| 2026-06-29 | $18.10 | $18.00 | -0.55% | 1232 |
| 2026-06-26 | $17.80 | $17.80 | 0.00% | - |
| 2026-06-25 | $17.80 | $17.80 | 0.00% | - |
| 2026-06-24 | $17.80 | $17.80 | 0.00% | 400 |
| 2026-06-23 | $15.10 | $15.10 | 0.00% | 7 |
| 2026-06-22 | $17.80 | $17.80 | 0.00% | - |
| 2026-06-18 | $17.80 | $17.80 | 0.00% | 534 |
| 2026-06-17 | $17.70 | $17.80 | 0.56% | 950 |
| 2026-06-16 | $17.70 | $17.30 | -2.26% | 450 |
| 2026-06-15 | $16.90 | $16.90 | 0.00% | - |
| 2026-06-12 | $16.90 | $16.90 | 0.00% | - |
| 2026-06-11 | $16.90 | $16.90 | 0.00% | - |
| 2026-06-10 | $16.90 | $16.90 | 0.00% | 75 |
| 2026-06-09 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-08 | $17.00 | $17.00 | 0.00% | 58 |
| 2026-06-05 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-04 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-03 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-02 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-01 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-29 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-28 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-27 | $17.00 | $17.00 | 0.00% | 390 |
| 2026-05-26 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-25 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-22 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-21 | $17.00 | $17.00 | 0.00% | 359 |
| 2026-05-20 | $16.40 | $16.40 | 0.00% | - |
| 2026-05-19 | $16.40 | $16.40 | 0.00% | 600 |
| 2026-05-18 | $16.00 | $16.00 | 0.00% | - |
| 2026-05-15 | $16.00 | $16.00 | 0.00% | 189 |
| 2026-05-13 | $16.10 | $16.10 | 0.00% | - |
| 2026-05-12 | $15.40 | $16.10 | 4.55% | 250 |
| 2026-05-11 | $16.00 | $16.00 | 0.00% | 250 |
| 2026-05-08 | $16.20 | $16.20 | 0.00% | - |
| 2026-05-07 | $16.20 | $16.20 | 0.00% | - |
| 2026-05-06 | $16.20 | $16.20 | 0.00% | - |
| 2026-05-05 | $16.20 | $16.20 | 0.00% | 61 |
| 2026-05-04 | $14.30 | $14.40 | 0.70% | 863 |
| 2026-04-30 | $14.40 | $14.40 | 0.00% | 1 |
| 2026-04-29 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-28 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-27 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-24 | $14.40 | $14.40 | 0.00% | 6 |
| 2026-04-23 | $14.70 | $14.70 | 0.00% | 100 |
| 2026-04-22 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-21 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-20 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-17 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-16 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-15 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-14 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-13 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-10 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-09 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-08 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-07 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-02 | $14.40 | $14.40 | 0.00% | - |
| 2026-04-01 | $14.40 | $14.40 | 0.00% | 6 |
| 2026-03-31 | $14.40 | $14.40 | 0.00% | - |
| 2026-03-30 | $14.40 | $14.40 | 0.00% | - |
| 2026-03-27 | $14.40 | $14.40 | 0.00% | - |
| 2026-03-26 | $14.40 | $14.40 | 0.00% | 27 |
| 2026-03-25 | $14.00 | $14.00 | 0.00% | - |
| 2026-03-24 | $14.00 | $14.00 | 0.00% | - |
| 2026-03-23 | $13.40 | $14.00 | 4.48% | 447 |
| 2026-03-20 | $14.20 | $14.20 | 0.00% | - |
| 2026-03-19 | $14.00 | $14.20 | 1.43% | 37 |
| 2026-03-18 | $15.90 | $15.90 | 0.00% | - |
| 2026-03-17 | $15.90 | $15.90 | 0.00% | - |
| 2026-03-16 | $15.90 | $15.90 | 0.00% | 19 |
| 2026-03-13 | $16.40 | $15.90 | -3.05% | 574 |