NYSE : ATKR

Atkore Inc.

$73.83 USD

$0.25 (0.34%)

Volume
197.86K
Average Volume
475.19K
Market Capitalization
$2.49B
P/E Ratio
-20.57
Dividend Yield
1.79%
Price Target
$79.50
Year High
$90.16
Year Low
$53.49
Day High
—
Day Low
—
Payout Ratio
-$0.37
Current Ratio
$2.64
Date Opening Price Closing Price %Chg Volume
2026-07-16 $73.34 $72.70 -0.87% 85446
2026-07-15 $74.48 $73.83 -0.87% 240.8K
2026-07-14 $73.30 $73.58 0.38% 202.21K
2026-07-13 $71.54 $71.68 0.20% 248.16K
2026-07-10 $70.49 $72.24 2.48% 214.92K
2026-07-09 $69.99 $70.60 0.87% 248.44K
2026-07-08 $69.64 $68.92 -1.03% 264.5K
2026-07-07 $69.35 $69.26 -0.13% 404.7K
2026-07-06 $69.36 $70.45 1.57% 287.3K
2026-07-02 $72.91 $69.21 -5.07% 376.1K
2026-07-01 $75.35 $72.43 -3.88% 242.23K
2026-06-30 $75.76 $76.04 0.37% 178.58K
2026-06-29 $76.69 $75.13 -2.03% 290.25K
2026-06-26 $77.57 $77.83 0.34% 1.01M
2026-06-25 $79.53 $79.96 0.54% 180.3K
2026-06-24 $77.77 $77.89 0.15% 535K
2026-06-23 $79.49 $77.82 -2.10% 260.04K
2026-06-22 $81.56 $81.95 0.48% 529.03K
2026-06-18 $77.88 $81.17 4.22% 621.7K
2026-06-17 $79.46 $76.84 -3.30% 360.92K
2026-06-16 $79.89 $78.86 -1.29% 267.7K
2026-06-15 $80.60 $79.25 -1.67% 272.34K
2026-06-12 $79.56 $79.27 -0.36% 300K
2026-06-11 $77.78 $78.99 1.56% 329.82K
2026-06-10 $79.92 $76.12 -4.75% 550.7K
2026-06-09 $81.24 $80.78 -0.57% 413.1K
2026-06-08 $81.55 $80.09 -1.79% 291.61K
2026-06-05 $84.25 $80.61 -4.32% 291.9K
2026-06-04 $83.77 $84.93 1.38% 407.9K
2026-06-03 $83.72 $85.02 1.55% 461.15K
2026-06-02 $82.61 $84.16 1.88% 346.32K
2026-06-01 $81.63 $81.91 0.34% 335.19K
2026-05-29 $81.92 $82.81 1.09% 490.61K
2026-05-28 $81.75 $82.06 0.38% 386.84K
2026-05-27 $85.68 $82.24 -4.01% 512.67K
2026-05-26 $86.00 $85.41 -0.69% 1.32M
2026-05-22 $76.62 $84.75 10.61% 1.02M
2026-05-21 $75.06 $76.18 1.49% 733.2K
2026-05-20 $72.25 $75.38 4.33% 578.6K
2026-05-19 $73.12 $71.74 -1.89% 572.23K
2026-05-18 $74.24 $74.51 0.36% 435.6K
2026-05-15 $75.03 $74.27 -1.01% 356.2K
2026-05-14 $76.07 $76.39 0.42% 267.35K
2026-05-13 $73.50 $75.45 2.65% 416.8K
2026-05-12 $74.55 $74.05 -0.67% 425.2K
2026-05-11 $75.00 $74.63 -0.49% 496.9K
2026-05-08 $74.62 $74.29 -0.44% 350.4K
2026-05-07 $76.78 $73.97 -3.66% 337.9K
2026-05-06 $76.73 $76.23 -0.65% 486.84K
2026-05-05 $75.45 $76.39 1.25% 591.92K
2026-05-04 $74.63 $73.67 -1.29% 678.1K
2026-05-01 $78.36 $74.54 -4.87% 672.58K
2026-04-30 $76.20 $78.15 2.56% 347.8K
2026-04-29 $78.00 $75.35 -3.40% 480.8K
2026-04-28 $77.10 $77.92 1.06% 710.45K
2026-04-27 $75.97 $77.21 1.63% 612.86K
2026-04-24 $72.54 $75.42 3.97% 604.54K
2026-04-23 $71.79 $72.07 0.39% 402.31K
2026-04-22 $70.22 $71.32 1.57% 503.53K
2026-04-21 $69.53 $69.45 -0.12% 288.2K
2026-04-20 $68.93 $69.05 0.17% 338.5K
2026-04-17 $68.16 $69.12 1.41% 2.4M
2026-04-16 $67.79 $66.99 -1.18% 685.4K
2026-04-15 $67.62 $67.68 0.09% 439.8K
2026-04-14 $68.93 $68.89 -0.06% 246.73K
2026-04-13 $67.60 $68.70 1.63% 389.59K
2026-04-10 $68.31 $67.83 -0.70% 338.25K
2026-04-09 $65.21 $67.85 4.05% 440.13K
2026-04-08 $66.32 $65.91 -0.62% 417.81K
2026-04-07 $62.32 $63.77 2.33% 329.86K
2026-04-06 $61.51 $62.77 2.05% 242.52K
2026-04-02 $59.06 $61.51 4.15% 335.14K
2026-04-01 $59.65 $60.24 0.99% 330.5K
2026-03-31 $58.87 $58.91 0.07% 357.3K
2026-03-30 $59.93 $58.15 -2.97% 234K
2026-03-27 $59.64 $59.13 -0.86% 189.1K
2026-03-26 $60.23 $60.52 0.48% 270.6K
2026-03-25 $61.11 $60.89 -0.36% 240.7K
2026-03-24 $57.20 $60.33 5.47% 221.73K
2026-03-23 $57.79 $58.12 0.57% 342.4K
2026-03-20 $56.48 $56.12 -0.64% 589.2K
2026-03-19 $54.44 $56.79 4.32% 383.5K
2026-03-18 $55.96 $55.30 -1.18% 402.9K
2026-03-17 $56.91 $56.14 -1.35% 358.5K
2026-03-16 $56.85 $56.16 -1.21% 324.32K
2026-03-13 $57.51 $56.13 -2.40% 408.33K
2026-03-12 $59.00 $56.75 -3.81% 450.8K
2026-03-11 $61.15 $59.81 -2.19% 393.86K
2026-03-10 $61.21 $61.18 -0.05% 248.6K
2026-03-09 $60.25 $61.59 2.22% 323.65K