Is Atlanticus Holdings Corporation (ATLCP) a Buy, Sell, or Hold?
NASDAQ : ATLCP
Atlanticus Holdings Corporation
$24.4434 USD
$0.08 (0.32%)
- Volume
- 1.55K
- Average Volume
- 5.18K
- Market Capitalization
- $1.51B
- P/E Ratio
- 12.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.00
- Year Low
- $20.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $10.25
ATLCP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.49 | $24.44 | -0.20% | 1553 |
| 2026-07-16 | $24.40 | $24.37 | -0.12% | 2100 |
| 2026-07-15 | $24.30 | $24.31 | 0.04% | 1648 |
| 2026-07-14 | $24.40 | $24.40 | 0.00% | 2300 |
| 2026-07-13 | $24.35 | $24.40 | 0.21% | 3720 |
| 2026-07-10 | $24.27 | $24.35 | 0.33% | 4500 |
| 2026-07-09 | $24.39 | $24.20 | -0.78% | 12200 |
| 2026-07-08 | $24.24 | $24.32 | 0.33% | 8216 |
| 2026-07-07 | $24.48 | $24.35 | -0.53% | 2534 |
| 2026-07-06 | $24.34 | $24.35 | 0.04% | 3600 |
| 2026-07-02 | $24.45 | $24.49 | 0.16% | 6352 |
| 2026-07-01 | $24.39 | $24.22 | -0.70% | 1602 |
| 2026-06-30 | $24.25 | $24.20 | -0.21% | 2400 |
| 2026-06-29 | $24.22 | $24.24 | 0.08% | 3631 |
| 2026-06-26 | $24.30 | $24.23 | -0.29% | 3200 |
| 2026-06-25 | $24.24 | $24.25 | 0.04% | 3600 |
| 2026-06-24 | $24.38 | $24.44 | 0.25% | 4606 |
| 2026-06-23 | $24.15 | $24.24 | 0.37% | 1610 |
| 2026-06-22 | $24.20 | $24.11 | -0.37% | 4200 |
| 2026-06-18 | $24.10 | $24.25 | 0.62% | 4500 |
| 2026-06-17 | $24.09 | $23.74 | -1.45% | 1252 |
| 2026-06-16 | $23.85 | $23.90 | 0.21% | 7700 |
| 2026-06-15 | $23.73 | $23.90 | 0.72% | 4400 |
| 2026-06-12 | $23.70 | $23.50 | -0.84% | 3141 |
| 2026-06-11 | $24.03 | $23.68 | -1.46% | 6500 |
| 2026-06-10 | $23.90 | $23.95 | 0.21% | 2248 |
| 2026-06-09 | $24.02 | $24.07 | 0.21% | 5452 |
| 2026-06-08 | $23.87 | $24.01 | 0.59% | 8609 |
| 2026-06-05 | $23.60 | $24.31 | 3.01% | 1821 |
| 2026-06-04 | $23.53 | $23.57 | 0.17% | 47442 |
| 2026-06-03 | $24.40 | $24.13 | -1.11% | 4147 |
| 2026-06-02 | $24.21 | $24.21 | 0.00% | 700 |
| 2026-06-01 | $23.75 | $23.96 | 0.88% | 11410 |
| 2026-05-29 | $24.22 | $24.22 | 0.00% | 2830 |
| 2026-05-28 | $24.20 | $24.18 | -0.08% | 15600 |
| 2026-05-27 | $24.32 | $24.32 | 0.00% | 4472 |
| 2026-05-26 | $24.19 | $24.35 | 0.66% | 5020 |
| 2026-05-22 | $24.00 | $24.13 | 0.54% | 3544 |
| 2026-05-21 | $24.19 | $24.18 | -0.04% | 3100 |
| 2026-05-20 | $24.12 | $24.14 | 0.08% | 5962 |
| 2026-05-19 | $24.07 | $24.39 | 1.33% | 2600 |
| 2026-05-18 | $24.00 | $24.18 | 0.75% | 2420 |
| 2026-05-15 | $24.00 | $23.98 | -0.08% | 2143 |
| 2026-05-14 | $23.92 | $23.90 | -0.08% | 8300 |
| 2026-05-13 | $24.00 | $24.00 | 0.00% | 306 |
| 2026-05-12 | $23.96 | $23.91 | -0.21% | 6083 |
| 2026-05-11 | $23.96 | $23.90 | -0.25% | 3500 |
| 2026-05-08 | $23.96 | $23.89 | -0.29% | 3179 |
| 2026-05-07 | $23.94 | $23.66 | -1.17% | 4000 |
| 2026-05-06 | $23.81 | $23.72 | -0.38% | 5008 |
| 2026-05-05 | $23.90 | $23.81 | -0.38% | 8115 |
| 2026-05-04 | $23.57 | $23.85 | 1.19% | 5242 |
| 2026-05-01 | $23.92 | $23.90 | -0.08% | 4400 |
| 2026-04-30 | $23.48 | $23.83 | 1.49% | 5300 |
| 2026-04-29 | $23.48 | $23.75 | 1.15% | 1714 |
| 2026-04-28 | $23.39 | $23.42 | 0.13% | 2300 |
| 2026-04-27 | $23.34 | $23.10 | -1.03% | 3300 |
| 2026-04-24 | $23.28 | $23.21 | -0.30% | 7226 |
| 2026-04-23 | $23.20 | $23.49 | 1.25% | 4029 |
| 2026-04-22 | $22.79 | $23.25 | 2.02% | 4400 |
| 2026-04-21 | $22.98 | $22.85 | -0.57% | 744 |
| 2026-04-20 | $22.85 | $22.98 | 0.57% | 6700 |
| 2026-04-17 | $22.74 | $22.98 | 1.06% | 3027 |
| 2026-04-16 | $22.50 | $22.79 | 1.29% | 7100 |
| 2026-04-15 | $22.50 | $22.55 | 0.22% | 7000 |
| 2026-04-14 | $22.42 | $22.33 | -0.40% | 4021 |
| 2026-04-13 | $22.18 | $22.22 | 0.18% | 3700 |
| 2026-04-10 | $22.62 | $22.24 | -1.68% | 2518 |
| 2026-04-09 | $22.45 | $22.65 | 0.89% | 3400 |
| 2026-04-08 | $22.50 | $22.60 | 0.44% | 3939 |
| 2026-04-07 | $21.85 | $22.30 | 2.06% | 3600 |
| 2026-04-06 | $21.92 | $21.84 | -0.36% | 8911 |
| 2026-04-02 | $22.14 | $21.80 | -1.54% | 14434 |
| 2026-04-01 | $22.58 | $22.10 | -2.13% | 9500 |
| 2026-03-31 | $21.75 | $21.85 | 0.46% | 6221 |
| 2026-03-30 | $21.75 | $21.50 | -1.15% | 10364 |
| 2026-03-27 | $22.42 | $21.93 | -2.19% | 12700 |
| 2026-03-26 | $22.75 | $22.65 | -0.44% | 9702 |
| 2026-03-25 | $23.04 | $22.90 | -0.61% | 19100 |
| 2026-03-24 | $23.02 | $22.87 | -0.65% | 23800 |
| 2026-03-23 | $23.75 | $23.05 | -2.95% | 11100 |
| 2026-03-20 | $23.81 | $23.50 | -1.30% | 3700 |
| 2026-03-19 | $24.02 | $23.80 | -0.92% | 5437 |
| 2026-03-18 | $24.19 | $24.25 | 0.25% | 2200 |
| 2026-03-17 | $24.30 | $24.29 | -0.04% | 5322 |
| 2026-03-16 | $24.40 | $24.40 | 0.00% | 5139 |
| 2026-03-13 | $24.05 | $24.31 | 1.08% | 4100 |
| 2026-03-12 | $23.85 | $24.35 | 2.10% | 3300 |
| 2026-03-11 | $24.13 | $24.09 | -0.17% | 2500 |
| 2026-03-10 | $24.37 | $24.12 | -1.03% | 7900 |