Is Atlas Copco AB (publ) (ATLCY) a Buy, Sell, or Hold?
OTC : ATLCY
Atlas Copco AB (publ)
$17.24 USD
-$0.07 (-0.4%)
- Volume
- 300
- Average Volume
- 25.85K
- Market Capitalization
- $84.11B
- P/E Ratio
- 36.54
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $18.96
- Year Low
- $13.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $17.28 | $17.24 | -0.23% | 21300 |
| 2026-07-14 | $17.22 | $17.31 | 0.52% | 24200 |
| 2026-07-13 | $17.19 | $17.02 | -0.99% | 12000 |
| 2026-07-10 | $17.29 | $17.35 | 0.35% | 10900 |
| 2026-07-09 | $17.27 | $17.27 | 0.00% | 9516 |
| 2026-07-08 | $16.85 | $16.99 | 0.83% | 14500 |
| 2026-07-07 | $17.44 | $17.11 | -1.89% | 26320 |
| 2026-07-06 | $17.59 | $17.73 | 0.80% | 32942 |
| 2026-07-02 | $17.54 | $17.51 | -0.17% | 18700 |
| 2026-07-01 | $17.45 | $17.62 | 0.97% | 42017 |
| 2026-06-30 | $17.83 | $17.72 | -0.62% | 21300 |
| 2026-06-29 | $17.24 | $17.53 | 1.68% | 16300 |
| 2026-06-26 | $17.29 | $17.16 | -0.75% | 19200 |
| 2026-06-25 | $17.66 | $17.52 | -0.79% | 19000 |
| 2026-06-24 | $17.06 | $17.05 | -0.06% | 19411 |
| 2026-06-23 | $17.38 | $17.34 | -0.23% | 20300 |
| 2026-06-22 | $17.82 | $17.95 | 0.73% | 17315 |
| 2026-06-18 | $17.93 | $18.08 | 0.84% | 19000 |
| 2026-06-17 | $18.20 | $17.73 | -2.58% | 47300 |
| 2026-06-16 | $18.06 | $18.02 | -0.22% | 18500 |
| 2026-06-15 | $17.84 | $17.60 | -1.35% | 17300 |
| 2026-06-12 | $17.39 | $17.45 | 0.35% | 12800 |
| 2026-06-11 | $16.88 | $17.49 | 3.61% | 38200 |
| 2026-06-10 | $16.83 | $16.62 | -1.25% | 33902 |
| 2026-06-09 | $17.14 | $16.93 | -1.23% | 25600 |
| 2026-06-08 | $16.91 | $16.92 | 0.06% | 18800 |
| 2026-06-05 | $17.08 | $16.70 | -2.22% | 12226 |
| 2026-06-04 | $17.22 | $17.27 | 0.29% | 18300 |
| 2026-06-03 | $17.33 | $17.12 | -1.21% | 23000 |
| 2026-06-02 | $17.16 | $17.41 | 1.46% | 19100 |
| 2026-06-01 | $16.56 | $16.59 | 0.18% | 22610 |
| 2026-05-29 | $16.83 | $16.86 | 0.18% | 16100 |
| 2026-05-28 | $16.65 | $16.94 | 1.74% | 16201 |
| 2026-05-27 | $17.27 | $17.10 | -0.98% | 19100 |
| 2026-05-26 | $17.22 | $17.11 | -0.64% | 27348 |
| 2026-05-22 | $16.89 | $16.75 | -0.83% | 14500 |
| 2026-05-21 | $16.49 | $16.93 | 2.67% | 21500 |
| 2026-05-20 | $16.27 | $16.79 | 3.20% | 40000 |
| 2026-05-19 | $16.29 | $16.15 | -0.86% | 49448 |
| 2026-05-18 | $16.39 | $16.52 | 0.79% | 92200 |
| 2026-05-15 | $16.23 | $16.74 | 3.14% | 14900 |
| 2026-05-14 | $16.76 | $16.70 | -0.36% | 19317 |
| 2026-05-13 | $16.59 | $16.73 | 0.84% | 43209 |
| 2026-05-12 | $16.86 | $16.76 | -0.59% | 30325 |
| 2026-05-11 | $17.08 | $17.22 | 0.82% | 29948 |
| 2026-05-08 | $17.24 | $17.22 | -0.12% | 18504 |
| 2026-05-07 | $17.74 | $17.18 | -3.16% | 45400 |
| 2026-05-06 | $17.79 | $17.80 | 0.06% | 32128 |
| 2026-05-05 | $16.54 | $16.79 | 1.51% | 23900 |
| 2026-05-04 | $16.81 | $16.28 | -3.15% | 16700 |
| 2026-05-01 | $17.18 | $16.96 | -1.28% | 29200 |
| 2026-04-30 | $16.64 | $17.01 | 2.22% | 51000 |
| 2026-04-29 | $16.74 | $16.49 | -1.49% | 23000 |
| 2026-04-28 | $17.00 | $16.73 | -1.59% | 22747 |
| 2026-04-27 | $17.88 | $17.85 | -0.17% | 13122 |
| 2026-04-24 | $17.81 | $17.98 | 0.95% | 14000 |
| 2026-04-23 | $17.73 | $17.52 | -1.18% | 28300 |
| 2026-04-22 | $17.90 | $17.73 | -0.95% | 80008 |
| 2026-04-21 | $18.16 | $17.70 | -2.53% | 26006 |
| 2026-04-20 | $18.41 | $18.27 | -0.76% | 39600 |
| 2026-04-17 | $18.25 | $18.54 | 1.59% | 24200 |
| 2026-04-16 | $17.57 | $17.61 | 0.23% | 9326 |
| 2026-04-15 | $17.66 | $17.55 | -0.62% | 18812 |
| 2026-04-14 | $17.54 | $17.59 | 0.29% | 26000 |
| 2026-04-13 | $16.80 | $17.32 | 3.10% | 21200 |
| 2026-04-10 | $17.15 | $16.95 | -1.17% | 22904 |
| 2026-04-09 | $16.69 | $17.01 | 1.92% | 18302 |
| 2026-04-08 | $17.00 | $16.82 | -1.06% | 30500 |
| 2026-04-07 | $15.43 | $15.76 | 2.14% | 27421 |
| 2026-04-06 | $16.28 | $15.85 | -2.64% | 36600 |
| 2026-04-02 | $15.66 | $15.89 | 1.47% | 41109 |
| 2026-04-01 | $15.84 | $15.79 | -0.32% | 43700 |
| 2026-03-31 | $15.09 | $15.56 | 3.11% | 106.54K |
| 2026-03-30 | $15.13 | $14.94 | -1.26% | 69524 |
| 2026-03-27 | $15.05 | $14.95 | -0.66% | 32500 |
| 2026-03-26 | $15.31 | $15.13 | -1.18% | 41912 |
| 2026-03-25 | $15.50 | $15.57 | 0.45% | 106.4K |
| 2026-03-24 | $15.00 | $15.24 | 1.60% | 63600 |
| 2026-03-23 | $15.33 | $15.50 | 1.11% | 59400 |
| 2026-03-20 | $15.19 | $14.83 | -2.37% | 36700 |
| 2026-03-19 | $14.93 | $15.32 | 2.61% | 32700 |
| 2026-03-18 | $15.88 | $15.63 | -1.57% | 41200 |
| 2026-03-17 | $16.03 | $15.93 | -0.62% | 36100 |
| 2026-03-16 | $15.93 | $16.00 | 0.44% | 27739 |
| 2026-03-13 | $16.27 | $15.74 | -3.26% | 11539 |
| 2026-03-12 | $16.58 | $16.35 | -1.39% | 37226 |
| 2026-03-11 | $16.79 | $16.81 | 0.12% | 25841 |
| 2026-03-10 | $16.96 | $16.80 | -0.94% | 65500 |
| 2026-03-09 | $15.98 | $16.63 | 4.07% | 22818 |
| 2026-03-06 | $16.45 | $16.72 | 1.64% | 23300 |
Get the Latest News and Ratings for Your Stocks