Is Atland SAS (ATLD.PA) a Buy, Sell, or Hold?
PAR : ATLD.PA
Atland SAS — Stock Chart
$33.4 EUR
$0.1 (0.3%)
- Volume
- 9
- Average Volume
- 112
- Market Capitalization
- $144.55M
- P/E Ratio
- 17.67
- Dividend Yield
- 5.24%
- Price Target
- Year High
- $46.00
- Year Low
- $32.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.23
- Current Ratio
- $1.60
ATLD.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $33.40 | $33.40 | 0.00% | 9 |
| 2026-07-23 | $33.60 | $33.30 | -0.89% | 23 |
| 2026-07-22 | $33.60 | $33.60 | 0.00% | 334 |
| 2026-07-21 | $33.20 | $33.60 | 1.20% | 175 |
| 2026-07-20 | $35.20 | $33.50 | -4.83% | 690 |
| 2026-07-17 | $35.80 | $35.70 | -0.28% | 42 |
| 2026-07-16 | $36.00 | $35.80 | -0.56% | 14 |
| 2026-07-15 | $36.00 | $36.00 | 0.00% | 4 |
| 2026-07-14 | $36.40 | $36.00 | -1.10% | 47 |
| 2026-07-13 | $34.60 | $36.30 | 4.91% | 623 |
| 2026-07-10 | $35.20 | $34.40 | -2.27% | 200 |
| 2026-07-09 | $38.00 | $35.20 | -7.37% | 1488 |
| 2026-07-08 | $37.90 | $38.00 | 0.26% | 22 |
| 2026-07-07 | $37.80 | $37.90 | 0.26% | 26 |
| 2026-07-06 | $39.50 | $39.60 | 0.25% | 1110 |
| 2026-07-03 | $39.60 | $39.50 | -0.25% | 281 |
| 2026-07-02 | $39.60 | $39.60 | 0.00% | 177 |
| 2026-07-01 | $39.60 | $39.60 | 0.00% | 60 |
| 2026-06-30 | $39.80 | $39.60 | -0.50% | 1002 |
| 2026-06-29 | $38.30 | $38.60 | 0.78% | 46 |
| 2026-06-26 | $38.60 | $38.60 | 0.00% | 22 |
| 2026-06-25 | $38.50 | $38.60 | 0.26% | 4 |
| 2026-06-24 | $38.60 | $38.50 | -0.26% | 21 |
| 2026-06-23 | $38.60 | $38.60 | 0.00% | 1 |
| 2026-06-22 | $38.70 | $38.60 | -0.26% | 150 |
| 2026-06-19 | $38.70 | $38.70 | 0.00% | 14 |
| 2026-06-18 | $38.70 | $38.70 | 0.00% | 272 |
| 2026-06-17 | $38.70 | $38.70 | 0.00% | 315 |
| 2026-06-16 | $39.00 | $38.70 | -0.77% | 58 |
| 2026-06-15 | $39.00 | $39.00 | 0.00% | 46 |
| 2026-06-12 | $38.90 | $39.00 | 0.26% | 29 |
| 2026-06-11 | $38.50 | $38.50 | 0.00% | 67 |
| 2026-06-10 | $38.90 | $38.50 | -1.03% | 128 |
| 2026-06-09 | $39.00 | $38.90 | -0.26% | 408 |
| 2026-06-08 | $39.60 | $39.30 | -0.76% | 147 |
| 2026-06-05 | $39.60 | $39.60 | 0.00% | 10 |
| 2026-06-04 | $39.50 | $39.50 | 0.00% | 1 |
| 2026-06-03 | $39.50 | $39.50 | 0.00% | 36 |
| 2026-06-02 | $39.60 | $39.50 | -0.25% | 7 |
| 2026-06-01 | $39.70 | $39.60 | -0.25% | 119 |
| 2026-05-29 | $39.70 | $39.70 | 0.00% | 51 |
| 2026-05-28 | $39.80 | $39.70 | -0.25% | 40 |
| 2026-05-27 | $39.80 | $39.80 | 0.00% | 129 |
| 2026-05-26 | $39.80 | $39.80 | 0.00% | 41 |
| 2026-05-25 | $39.80 | $39.80 | 0.00% | 42 |
| 2026-05-22 | $39.70 | $39.80 | 0.25% | 11 |
| 2026-05-21 | $39.70 | $39.70 | 0.00% | 3 |
| 2026-05-20 | $39.70 | $39.70 | 0.00% | 26 |
| 2026-05-19 | $39.70 | $39.70 | 0.00% | 2 |
| 2026-05-18 | $40.00 | $39.70 | -0.75% | 20 |
| 2026-05-15 | $40.00 | $40.00 | 0.00% | 2 |
| 2026-05-14 | $40.00 | $40.00 | 0.00% | 12 |
| 2026-05-13 | $40.00 | $40.00 | 0.00% | 13 |
| 2026-05-12 | $40.00 | $40.00 | 0.00% | 18 |
| 2026-05-11 | $40.00 | $40.00 | 0.00% | 1 |
| 2026-05-08 | $40.00 | $40.00 | 0.00% | 10 |
| 2026-05-07 | $39.90 | $40.00 | 0.25% | 21 |
| 2026-05-06 | $39.80 | $39.90 | 0.25% | 24 |
| 2026-05-05 | $39.70 | $39.80 | 0.25% | 7 |
| 2026-05-04 | $39.70 | $39.70 | 0.00% | 1 |
| 2026-04-30 | $39.70 | $39.70 | 0.00% | 26 |
| 2026-04-29 | $39.90 | $39.90 | 0.00% | 18 |
| 2026-04-28 | $39.80 | $39.90 | 0.25% | 65 |
| 2026-04-27 | $39.40 | $39.80 | 1.02% | 94 |
| 2026-04-24 | $39.80 | $39.10 | -1.76% | 59 |
| 2026-04-23 | $39.80 | $39.90 | 0.25% | 20 |
| 2026-04-22 | $39.80 | $39.80 | 0.00% | 3 |
| 2026-04-21 | $39.80 | $39.80 | 0.00% | 1 |
| 2026-04-20 | $39.90 | $39.80 | -0.25% | 23 |
| 2026-04-17 | $39.90 | $39.90 | 0.00% | 16 |
| 2026-04-16 | $39.90 | $39.90 | 0.00% | 24 |
| 2026-04-15 | $39.90 | $39.90 | 0.00% | 2 |
| 2026-04-14 | $39.90 | $39.90 | 0.00% | 12 |
| 2026-04-13 | $39.90 | $39.90 | 0.00% | 3 |
| 2026-04-10 | $39.80 | $39.90 | 0.25% | 19 |
| 2026-04-09 | $39.90 | $39.80 | -0.25% | 14 |
| 2026-04-08 | $39.60 | $39.90 | 0.76% | 51 |
| 2026-04-07 | $39.70 | $39.60 | -0.25% | 14 |
| 2026-04-02 | $39.00 | $39.70 | 1.79% | 133 |
| 2026-04-01 | $39.00 | $39.00 | 0.00% | 37 |
| 2026-03-31 | $39.00 | $39.00 | 0.00% | 138 |
| 2026-03-30 | $39.50 | $39.50 | 0.00% | 18 |
| 2026-03-27 | $39.60 | $39.60 | 0.00% | 1 |
| 2026-03-26 | $39.60 | $39.60 | 0.00% | 6 |
| 2026-03-25 | $38.10 | $39.60 | 3.94% | 131 |
| 2026-03-24 | $38.40 | $38.40 | 0.00% | 15 |
| 2026-03-23 | $38.50 | $38.40 | -0.26% | 10 |
| 2026-03-20 | $38.50 | $38.50 | 0.00% | 10 |
| 2026-03-19 | $38.50 | $38.50 | 0.00% | 51 |
| 2026-03-18 | $38.50 | $38.50 | 0.00% | 53 |