Is Atlas Copco AB (publ) (ATLKY) a Buy, Sell, or Hold?
OTC : ATLKY
Atlas Copco AB (publ)
$20.31 USD
$0.09 (0.45%)
- Volume
- 15.87K
- Average Volume
- 626.32K
- Market Capitalization
- $99.08B
- P/E Ratio
- 36.54
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $22.05
- Year Low
- $14.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.70
ATLKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.03 | $20.31 | 1.40% | 173.1K |
| 2026-07-16 | $20.35 | $20.22 | -0.64% | 461.8K |
| 2026-07-15 | $19.75 | $19.51 | -1.22% | 311.9K |
| 2026-07-14 | $19.68 | $19.55 | -0.66% | 230.4K |
| 2026-07-13 | $19.66 | $19.41 | -1.27% | 190K |
| 2026-07-10 | $19.77 | $19.88 | 0.56% | 167.84K |
| 2026-07-09 | $19.70 | $19.84 | 0.71% | 210.37K |
| 2026-07-08 | $19.26 | $19.39 | 0.67% | 290.44K |
| 2026-07-07 | $19.89 | $19.58 | -1.56% | 249.35K |
| 2026-07-06 | $20.15 | $20.32 | 0.84% | 239.82K |
| 2026-07-02 | $20.06 | $20.00 | -0.30% | 207.1K |
| 2026-07-01 | $19.99 | $19.98 | -0.05% | 257.3K |
| 2026-06-30 | $20.10 | $20.39 | 1.44% | 197.3K |
| 2026-06-29 | $19.71 | $19.93 | 1.12% | 255.43K |
| 2026-06-26 | $19.87 | $19.52 | -1.76% | 334.9K |
| 2026-06-25 | $20.19 | $20.08 | -0.54% | 419.3K |
| 2026-06-24 | $19.30 | $19.59 | 1.50% | 879.92K |
| 2026-06-23 | $19.80 | $19.64 | -0.81% | 342.9K |
| 2026-06-22 | $20.32 | $20.55 | 1.13% | 572K |
| 2026-06-18 | $20.38 | $20.56 | 0.88% | 224.7K |
| 2026-06-17 | $20.77 | $20.12 | -3.13% | 322.45K |
| 2026-06-16 | $20.58 | $20.51 | -0.34% | 222.08K |
| 2026-06-15 | $20.26 | $20.01 | -1.23% | 300.87K |
| 2026-06-12 | $19.82 | $19.86 | 0.20% | 191.46K |
| 2026-06-11 | $19.06 | $19.84 | 4.09% | 1.46M |
| 2026-06-10 | $18.99 | $18.86 | -0.68% | 2.83M |
| 2026-06-09 | $19.40 | $19.12 | -1.44% | 1.75M |
| 2026-06-08 | $19.09 | $19.31 | 1.15% | 2.44M |
| 2026-06-05 | $19.19 | $18.89 | -1.56% | 983.2K |
| 2026-06-04 | $19.44 | $19.48 | 0.21% | 203.42K |
| 2026-06-03 | $19.38 | $19.38 | 0.00% | 287.3K |
| 2026-06-02 | $19.22 | $19.62 | 2.08% | 261.7K |
| 2026-06-01 | $18.59 | $18.73 | 0.75% | 850.5K |
| 2026-05-29 | $19.11 | $19.11 | 0.00% | 1.54M |
| 2026-05-28 | $18.96 | $19.15 | 1.00% | 368.9K |
| 2026-05-27 | $19.65 | $19.40 | -1.27% | 216.71K |
| 2026-05-26 | $19.30 | $19.37 | 0.36% | 346.6K |
| 2026-05-22 | $19.12 | $18.93 | -0.99% | 195.23K |
| 2026-05-21 | $18.76 | $19.16 | 2.13% | 255.1K |
| 2026-05-20 | $18.40 | $18.85 | 2.45% | 281.2K |
| 2026-05-19 | $18.37 | $18.19 | -0.98% | 175.2K |
| 2026-05-18 | $18.64 | $18.61 | -0.16% | 224.6K |
| 2026-05-15 | $18.29 | $18.30 | 0.05% | 258.1K |
| 2026-05-14 | $19.44 | $18.94 | -2.57% | 159.2K |
| 2026-05-13 | $18.81 | $18.99 | 0.96% | 144.72K |
| 2026-05-12 | $19.19 | $19.18 | -0.05% | 969.6K |
| 2026-05-11 | $19.52 | $19.59 | 0.36% | 1.18M |
| 2026-05-08 | $19.60 | $19.69 | 0.46% | 3.2M |
| 2026-05-07 | $20.26 | $19.57 | -3.41% | 1.41M |
| 2026-05-06 | $19.97 | $20.27 | 1.50% | 2.45M |
| 2026-05-05 | $18.71 | $19.00 | 1.55% | 293.7K |
| 2026-05-04 | $19.02 | $18.42 | -3.15% | 1.12M |
| 2026-05-01 | $19.09 | $19.25 | 0.84% | 204.03K |
| 2026-04-30 | $18.95 | $19.39 | 2.32% | 1.1M |
| 2026-04-29 | $19.24 | $18.81 | -2.23% | 143.6K |
| 2026-04-28 | $19.19 | $19.16 | -0.16% | 164.11K |
| 2026-04-27 | $20.46 | $20.35 | -0.54% | 275.4K |
| 2026-04-24 | $20.48 | $20.81 | 1.61% | 1.49M |
| 2026-04-23 | $20.43 | $20.19 | -1.17% | 307.25K |
| 2026-04-22 | $20.51 | $20.37 | -0.68% | 351.7K |
| 2026-04-21 | $20.62 | $20.31 | -1.50% | 414.95K |
| 2026-04-20 | $20.67 | $20.92 | 1.21% | 1.27M |
| 2026-04-17 | $20.82 | $20.82 | 0.00% | 131.9K |
| 2026-04-16 | $19.98 | $19.98 | 0.00% | 147.35K |
| 2026-04-15 | $20.16 | $19.99 | -0.84% | 129.5K |
| 2026-04-14 | $19.92 | $20.03 | 0.55% | 151.94K |
| 2026-04-13 | $19.23 | $19.70 | 2.44% | 157.02K |
| 2026-04-10 | $19.70 | $19.35 | -1.78% | 189.72K |
| 2026-04-09 | $19.18 | $19.39 | 1.09% | 167.83K |
| 2026-04-08 | $19.28 | $19.21 | -0.36% | 302.9K |
| 2026-04-07 | $17.53 | $17.80 | 1.54% | 352.81K |
| 2026-04-06 | $17.11 | $18.01 | 5.26% | 299.54K |
| 2026-04-02 | $16.75 | $17.97 | 7.28% | 327.1K |
| 2026-04-01 | $17.93 | $17.96 | 0.17% | 246.64K |
| 2026-03-31 | $17.08 | $17.61 | 3.10% | 1.4M |
| 2026-03-30 | $17.11 | $16.82 | -1.69% | 460.02K |
| 2026-03-27 | $16.96 | $16.87 | -0.53% | 721.9K |
| 2026-03-26 | $17.24 | $17.13 | -0.64% | 491.2K |
| 2026-03-25 | $17.54 | $17.47 | -0.40% | 199.61K |
| 2026-03-24 | $16.91 | $17.20 | 1.71% | 299.4K |
| 2026-03-23 | $17.37 | $17.46 | 0.52% | 453.55K |
| 2026-03-20 | $17.18 | $16.74 | -2.56% | 270.1K |
| 2026-03-19 | $16.89 | $17.38 | 2.90% | 239.4K |
| 2026-03-18 | $18.21 | $17.85 | -1.98% | 179.3K |
| 2026-03-17 | $18.28 | $18.14 | -0.77% | 221.43K |
| 2026-03-16 | $18.18 | $18.17 | -0.06% | 217.64K |
| 2026-03-13 | $18.46 | $17.89 | -3.09% | 174.03K |
| 2026-03-12 | $18.89 | $18.74 | -0.79% | 241.04K |
| 2026-03-11 | $19.10 | $19.27 | 0.89% | 443.8K |
| 2026-03-10 | $19.64 | $19.36 | -1.43% | 240.23K |