Loading live market data…

Atlantic International Corp.

NASDAQ:ATLN

$0.9001 USD

$0 (0.0%)

Volume
18.56M
Average Volume
10.45M
Market Capitalization
$73.17M
P/E Ratio
-0.68
Dividend Yield
0.00%
Price Target
$
Year High
$5.25
Year Low
$0.41
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.39
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.93 $0.84 -9.97% 9.7M
2026-07-06 $0.78 $0.74 -5.70% 2.57M
2026-07-02 $0.92 $0.83 -9.92% 2.25M
2026-07-01 $1.01 $0.90 -10.88% 18.83M
2026-06-30 $1.02 $0.92 -9.80% 6M
2026-06-29 $0.90 $1.15 27.78% 21.57M
2026-06-26 $0.98 $0.85 -13.27% 10.28M
2026-06-25 $0.80 $1.04 29.68% 83.79M
2026-06-24 $1.42 $0.78 -45.06% 51.5M
2026-06-23 $1.18 $1.33 12.71% 423.86M
2026-06-22 $0.51 $0.44 -13.76% 2.02M
2026-06-18 $0.56 $0.55 -1.91% 1.38M
2026-06-17 $0.54 $0.56 3.05% 489.8K
2026-06-16 $0.56 $0.53 -6.14% 336.2K
2026-06-15 $0.60 $0.57 -5.30% 326.96K
2026-06-12 $0.67 $0.60 -10.71% 363.5K
2026-06-11 $0.77 $0.70 -9.68% 429.84K
2026-06-10 $0.89 $0.79 -11.32% 327.1K
2026-06-09 $0.78 $0.86 9.45% 513.69K
2026-06-08 $1.06 $0.77 -27.15% 664K
2026-06-05 $1.29 $0.98 -24.04% 679.27K
2026-06-04 $1.35 $1.30 -3.70% 326.9K
2026-06-03 $1.43 $1.33 -6.99% 437.2K
2026-06-02 $1.42 $1.46 2.82% 120.23K
2026-06-01 $1.45 $1.46 0.69% 191.94K
2026-05-29 $1.39 $1.50 7.91% 258.92K
2026-05-28 $1.39 $1.39 0.00% 235.64K
2026-05-27 $1.40 $1.39 -0.71% 363.04K
2026-05-26 $1.42 $1.37 -3.52% 152.93K
2026-05-22 $1.38 $1.42 2.90% 199.23K
2026-05-21 $1.38 $1.35 -2.17% 102.42K
2026-05-20 $1.27 $1.40 10.24% 200.92K
2026-05-19 $1.40 $1.29 -7.86% 88600
2026-05-18 $1.37 $1.43 4.38% 272.11K
2026-05-15 $1.51 $1.42 -5.96% 139.23K
2026-05-14 $1.48 $1.54 4.05% 95800
2026-05-13 $1.58 $1.52 -3.80% 233.84K
2026-05-12 $1.59 $1.60 0.63% 338.45K
2026-05-11 $1.52 $1.56 2.63% 303.71K
2026-05-08 $1.46 $1.50 2.74% 236.02K
2026-05-07 $1.44 $1.49 3.47% 363.8K
2026-05-06 $1.21 $1.50 23.97% 7M
2026-05-05 $1.35 $1.27 -5.93% 256.1K
2026-05-04 $1.43 $1.33 -6.99% 315.83K
2026-05-01 $1.46 $1.40 -4.11% 482.9K
2026-04-30 $1.74 $1.49 -14.37% 573.95K
2026-04-29 $2.13 $1.76 -17.37% 2.06M
2026-04-28 $1.77 $2.08 17.51% 6.14M
2026-04-27 $1.69 $1.60 -5.33% 88643
2026-04-24 $1.78 $1.70 -4.49% 91600
2026-04-23 $2.01 $1.76 -12.44% 93634
2026-04-22 $2.02 $1.99 -1.49% 108.95K
2026-04-21 $1.96 $2.05 4.59% 56300
2026-04-20 $2.04 $2.04 0.00% 53300
2026-04-17 $2.09 $2.05 -1.91% 87600
2026-04-16 $2.12 $1.97 -7.08% 58822
2026-04-15 $2.21 $2.11 -4.52% 179.87K
2026-04-14 $2.90 $2.26 -22.07% 182.22K
2026-04-13 $2.77 $2.97 7.22% 36203
2026-04-10 $3.07 $2.78 -9.45% 22000
2026-04-09 $3.11 $3.11 0.00% 14701
2026-04-08 $3.11 $3.15 1.29% 23018
2026-04-07 $3.27 $3.01 -7.95% 25213
2026-04-06 $3.27 $3.34 2.14% 36725
2026-04-02 $3.53 $3.51 -0.57% 26800
2026-04-01 $3.01 $3.51 16.61% 60738
2026-03-31 $3.10 $3.03 -2.26% 85700
2026-03-30 $3.15 $3.05 -3.17% 31100
2026-03-27 $3.14 $3.20 1.91% 31200
2026-03-26 $3.26 $3.35 2.76% 56625
2026-03-25 $3.45 $3.19 -7.54% 36253
2026-03-24 $3.68 $3.45 -6.25% 93743
2026-03-23 $4.32 $3.72 -13.89% 190.8K
2026-03-20 $4.35 $4.45 2.30% 907K
2026-03-19 $4.46 $4.38 -1.79% 100.72K
2026-03-18 $4.07 $4.50 10.57% 133.69K
2026-03-17 $4.14 $4.28 3.38% 158.1K
2026-03-16 $4.10 $4.24 3.41% 176.51K
2026-03-13 $3.86 $4.18 8.29% 168.6K
2026-03-12 $3.63 $3.98 9.64% 145.73K
2026-03-11 $3.38 $3.67 8.58% 78233
2026-03-10 $3.26 $3.46 6.13% 112.21K
2026-03-09 $2.88 $3.37 17.01% 152.33K
2026-03-06 $2.85 $2.89 1.40% 30800
2026-03-05 $3.00 $2.92 -2.67% 43241
2026-03-04 $3.17 $3.00 -5.36% 36245
2026-03-03 $2.87 $3.17 10.45% 97837
2026-03-02 $3.09 $2.99 -3.24% 117.8K
2026-02-27 $2.87 $3.15 9.76% 127.2K
2026-02-26 $2.93 $2.97 1.37% 54880