Is Atlas Copco AB (ATLPF) a Buy, Sell, or Hold?
OTC : ATLPF
Atlas Copco AB — Stock Chart
$20.0225 USD
$0 (0.0%)
- Volume
- 30.5K
- Average Volume
- 7.01K
- Market Capitalization
- $97.68B
- P/E Ratio
- 36.93
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $22.26
- Year Low
- $14.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.70
ATLPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.02 | $20.02 | 0.00% | 30500 |
| 2026-07-16 | $20.02 | $20.02 | 0.00% | 74771 |
| 2026-07-15 | $20.02 | $20.02 | 0.00% | - |
| 2026-07-14 | $20.02 | $20.02 | 0.00% | - |
| 2026-07-13 | $20.02 | $20.02 | 0.00% | 218 |
| 2026-07-10 | $18.81 | $18.81 | 0.00% | - |
| 2026-07-09 | $18.81 | $18.81 | 0.00% | - |
| 2026-07-08 | $19.49 | $18.81 | -3.49% | 19782 |
| 2026-07-07 | $20.15 | $20.15 | 0.00% | - |
| 2026-07-06 | $20.15 | $20.15 | 0.00% | 30500 |
| 2026-07-02 | $20.15 | $20.15 | 0.00% | 30500 |
| 2026-07-01 | $20.15 | $20.15 | 0.00% | 30500 |
| 2026-06-30 | $20.18 | $20.18 | 0.00% | 30500 |
| 2026-06-29 | $20.57 | $20.57 | 0.00% | 30500 |
| 2026-06-26 | $20.57 | $20.57 | 0.00% | 30500 |
| 2026-06-25 | $20.57 | $20.57 | 0.00% | 30500 |
| 2026-06-24 | $20.57 | $20.57 | 0.00% | 30500 |
| 2026-06-23 | $20.57 | $20.57 | 0.00% | 30500 |
| 2026-06-22 | $20.57 | $20.57 | 0.00% | 62218 |
| 2026-06-18 | $20.12 | $20.12 | 0.00% | 30500 |
| 2026-06-17 | $20.12 | $20.12 | 0.00% | 30500 |
| 2026-06-16 | $20.48 | $20.48 | 0.00% | 30500 |
| 2026-06-15 | $20.48 | $20.48 | 0.00% | 30500 |
| 2026-06-12 | $19.26 | $19.26 | 0.00% | 30500 |
| 2026-06-11 | $19.26 | $19.26 | 0.00% | 30500 |
| 2026-06-10 | $19.26 | $19.26 | 0.00% | 30500 |
| 2026-06-09 | $19.26 | $19.26 | 0.00% | 30500 |
| 2026-06-08 | $19.26 | $19.26 | 0.00% | 150K |
| 2026-06-05 | $18.82 | $19.00 | 0.96% | 40461 |
| 2026-06-04 | $19.16 | $19.16 | 0.00% | 4883 |
| 2026-06-03 | $19.16 | $19.16 | 0.00% | 4883 |
| 2026-06-02 | $19.16 | $19.16 | 0.00% | 4883 |
| 2026-06-01 | $18.54 | $18.54 | 0.00% | 4883 |
| 2026-05-29 | $19.18 | $19.21 | 0.16% | 11118 |
| 2026-05-28 | $18.82 | $18.82 | 0.00% | 4883 |
| 2026-05-27 | $18.82 | $18.82 | 0.00% | 4883 |
| 2026-05-26 | $19.01 | $18.82 | -1.00% | 25512 |
| 2026-05-22 | $18.87 | $18.87 | 0.00% | 5210 |
| 2026-05-21 | $18.61 | $19.03 | 2.26% | 4883 |
| 2026-05-20 | $18.49 | $18.49 | 0.00% | 4883 |
| 2026-05-19 | $18.49 | $18.49 | 0.00% | 4883 |
| 2026-05-18 | $18.50 | $18.49 | -0.05% | 4883 |
| 2026-05-15 | $18.45 | $18.45 | 0.00% | 406 |
| 2026-05-14 | $18.87 | $18.24 | -3.34% | 4883 |
| 2026-05-13 | $20.09 | $18.11 | -9.86% | 4883 |
| 2026-05-12 | $18.73 | $18.73 | 0.00% | 4883 |
| 2026-05-11 | $20.26 | $20.26 | 0.00% | 4883 |
| 2026-05-08 | $20.26 | $20.26 | 0.00% | 4883 |
| 2026-05-07 | $20.23 | $20.26 | 0.15% | 962 |
| 2026-05-06 | $18.79 | $18.79 | 0.00% | 4883 |
| 2026-05-05 | $18.79 | $18.79 | 0.00% | 4883 |
| 2026-05-04 | $18.79 | $18.79 | 0.00% | - |
| 2026-05-01 | $18.79 | $18.79 | 0.00% | 4883 |
| 2026-04-30 | $19.99 | $19.99 | 0.00% | 4883 |
| 2026-04-29 | $19.99 | $19.99 | 0.00% | 4883 |
| 2026-04-28 | $19.99 | $19.99 | 0.00% | 4883 |
| 2026-04-27 | $19.99 | $19.99 | 0.00% | 4883 |
| 2026-04-24 | $20.59 | $20.59 | 0.00% | 90125 |
| 2026-04-23 | $20.81 | $20.81 | 0.00% | 4883 |
| 2026-04-22 | $20.64 | $20.64 | 0.00% | 4883 |
| 2026-04-21 | $20.64 | $20.64 | 0.00% | 4883 |
| 2026-04-20 | $20.64 | $20.64 | 0.00% | - |
| 2026-04-17 | $20.64 | $20.64 | 0.00% | 4911 |
| 2026-04-16 | $19.68 | $19.68 | 0.00% | 4883 |
| 2026-04-15 | $19.68 | $19.68 | 0.00% | 4883 |
| 2026-04-14 | $19.68 | $19.68 | 0.00% | 4883 |
| 2026-04-13 | $19.60 | $19.60 | 0.00% | 4883 |
| 2026-04-10 | $19.08 | $19.08 | 0.00% | 4883 |
| 2026-04-09 | $18.88 | $18.88 | 0.00% | 4883 |
| 2026-04-08 | $18.88 | $18.88 | 0.00% | 17460 |
| 2026-04-07 | $17.82 | $17.82 | 0.00% | 4883 |
| 2026-04-06 | $16.74 | $16.74 | 0.00% | 4883 |
| 2026-04-02 | $16.74 | $16.74 | 0.00% | 4883 |
| 2026-04-01 | $16.74 | $16.74 | 0.00% | 4883 |
| 2026-03-31 | $16.74 | $16.74 | 0.00% | 4883 |
| 2026-03-30 | $16.74 | $16.74 | 0.00% | 4883 |
| 2026-03-27 | $16.74 | $16.74 | 0.00% | 4883 |
| 2026-03-26 | $16.74 | $16.74 | 0.00% | 4883 |
| 2026-03-25 | $16.74 | $16.74 | 0.00% | 4883 |
| 2026-03-24 | $16.74 | $16.74 | 0.00% | 4883 |
| 2026-03-23 | $17.20 | $17.20 | 0.00% | 4883 |
| 2026-03-20 | $17.40 | $17.40 | 0.00% | 4883 |
| 2026-03-19 | $18.16 | $18.16 | 0.00% | 4883 |
| 2026-03-18 | $18.16 | $18.16 | 0.00% | 4883 |
| 2026-03-17 | $18.16 | $18.16 | 0.00% | 4883 |
| 2026-03-16 | $18.36 | $18.36 | 0.00% | 176 |
| 2026-03-13 | $18.63 | $18.63 | 0.00% | 4883 |
| 2026-03-12 | $18.63 | $18.63 | 0.00% | 4883 |
| 2026-03-11 | $18.34 | $18.34 | 0.00% | 4883 |
| 2026-03-10 | $20.11 | $20.11 | 0.00% | 4883 |