Is Altaley Mining Corporation (ATLYF) a Buy, Sell, or Hold?
OTC : ATLYF
Altaley Mining Corporation
$0.295 USD
$0 (0.0%)
- Volume
- 2.59K
- Average Volume
- 14.94K
- Market Capitalization
- $10.5M
- P/E Ratio
- 0.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.20
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $0.28 | $0.28 | 0.00% | 1000 |
| 2023-05-22 | $0.28 | $0.28 | 0.00% | - |
| 2023-05-19 | $0.28 | $0.28 | 0.00% | 1081 |
| 2023-05-18 | $0.31 | $0.31 | 0.00% | - |
| 2023-05-17 | $0.31 | $0.31 | 0.33% | 20897 |
| 2023-05-16 | $0.30 | $0.30 | 0.00% | - |
| 2023-05-15 | $0.31 | $0.30 | -3.54% | 1065 |
| 2023-05-12 | $0.26 | $0.27 | 1.26% | 5684 |
| 2023-05-11 | $0.31 | $0.28 | -9.55% | 6135 |
| 2023-05-10 | $0.33 | $0.33 | 0.00% | - |
| 2023-05-09 | $0.33 | $0.33 | 0.00% | 1000 |
| 2023-05-08 | $0.31 | $0.31 | 0.00% | 1234 |
| 2023-05-05 | $0.31 | $0.30 | -4.75% | 1411 |
| 2023-05-04 | $0.33 | $0.32 | -2.39% | 8100 |
| 2023-05-03 | $0.32 | $0.30 | -7.38% | 33800 |
| 2023-05-02 | $0.31 | $0.32 | 3.95% | 4820 |
| 2023-05-01 | $0.30 | $0.30 | 0.00% | - |
| 2023-04-28 | $0.30 | $0.30 | 0.00% | - |
| 2023-04-27 | $0.30 | $0.30 | 0.00% | - |
| 2023-04-26 | $0.33 | $0.30 | -8.76% | 1175 |
| 2023-04-25 | $0.33 | $0.33 | -0.30% | 20500 |
| 2023-04-24 | $0.33 | $0.34 | 3.69% | 22550 |
| 2023-04-21 | $0.32 | $0.33 | 1.63% | 44305 |
| 2023-04-20 | $0.33 | $0.33 | -2.13% | 2691 |
| 2023-04-19 | $0.33 | $0.34 | 1.68% | 2650 |
| 2023-04-18 | $0.34 | $0.34 | 0.00% | 842 |
| 2023-04-17 | $0.34 | $0.35 | 2.24% | 1405 |
| 2023-04-14 | $0.34 | $0.34 | 0.00% | 5711 |
| 2023-04-13 | $0.36 | $0.35 | -4.93% | 6765 |
| 2023-04-12 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-11 | $0.31 | $0.31 | 1.37% | 4483 |
| 2023-04-10 | $0.31 | $0.31 | 0.29% | 13775 |
| 2023-04-06 | $0.34 | $0.32 | -6.25% | 45912 |
| 2023-04-05 | $0.33 | $0.38 | 14.20% | 30608 |
| 2023-04-04 | $0.36 | $0.30 | -15.98% | 29598 |
| 2023-04-03 | $0.33 | $0.33 | 0.00% | 264 |
| 2023-03-31 | $0.31 | $0.28 | -8.25% | 55840 |
| 2023-03-30 | $0.26 | $0.33 | 28.07% | 32724 |
| 2023-03-29 | $0.26 | $0.26 | 1.21% | 8725 |
| 2023-03-28 | $0.25 | $0.25 | 0.00% | 389 |
| 2023-03-27 | $0.24 | $0.24 | 0.00% | 1913 |
| 2023-03-24 | $0.25 | $0.25 | 2.25% | 1150 |
| 2023-03-23 | $0.26 | $0.25 | -3.85% | 8344 |
| 2023-03-22 | $0.24 | $0.25 | 3.95% | 4871 |
| 2023-03-21 | $0.26 | $0.26 | 0.00% | - |
| 2023-03-20 | $0.23 | $0.26 | 14.20% | 16136 |
| 2023-03-17 | $0.26 | $0.26 | 0.68% | 6803 |
| 2023-03-16 | $0.25 | $0.25 | 0.00% | - |
| 2023-03-15 | $0.26 | $0.25 | -3.69% | 11211 |
| 2023-03-14 | $0.25 | $0.25 | -1.57% | 4977 |
| 2023-03-13 | $0.26 | $0.26 | 0.00% | 4213 |
| 2023-03-10 | $0.26 | $0.27 | 2.08% | 8037 |
| 2023-03-09 | $0.27 | $0.26 | -3.35% | 9796 |
| 2023-03-08 | $0.27 | $0.26 | -5.43% | 20868 |
| 2023-03-07 | $0.29 | $0.27 | -5.64% | 7745 |
| 2023-03-06 | $0.28 | $0.28 | 0.78% | 3311 |
| 2023-03-03 | $0.28 | $0.28 | 0.00% | 1500 |
| 2023-03-02 | $0.29 | $0.29 | -0.69% | 25022 |
| 2023-03-01 | $0.29 | $0.29 | 0.00% | - |
| 2023-02-28 | $0.28 | $0.29 | 4.12% | 3656 |
| 2023-02-27 | $0.29 | $0.30 | 4.44% | 26233 |
| 2023-02-24 | $0.30 | $0.30 | -1.47% | 9362 |
| 2023-02-23 | $0.29 | $0.29 | -0.32% | 21727 |
| 2023-02-22 | $0.29 | $0.29 | 1.71% | 2671 |
| 2023-02-21 | $0.30 | $0.29 | -2.69% | 32281 |
| 2023-02-17 | $0.30 | $0.30 | -0.14% | 2832 |
| 2023-02-16 | $0.30 | $0.30 | -0.69% | 23245 |
| 2023-02-15 | $0.30 | $0.31 | 2.00% | 3118 |
| 2023-02-14 | $0.31 | $0.30 | -1.84% | 24865 |
| 2023-02-13 | $0.30 | $0.31 | 1.88% | 10013 |
| 2023-02-10 | $0.30 | $0.30 | 0.00% | 1939 |
| 2023-02-09 | $0.30 | $0.30 | 0.00% | 6261 |
| 2023-02-08 | $0.30 | $0.30 | -1.50% | 90453 |
| 2023-02-07 | $0.30 | $0.30 | -0.92% | 3435 |
| 2023-02-06 | $0.31 | $0.31 | 0.00% | 45686 |
| 2023-02-03 | $0.32 | $0.30 | -4.73% | 60873 |
| 2023-02-02 | $0.32 | $0.31 | -2.25% | 4833 |
| 2023-02-01 | $0.32 | $0.32 | -0.35% | 22364 |
| 2023-01-31 | $0.31 | $0.32 | 1.88% | 16111 |
| 2023-01-30 | $0.31 | $0.30 | -2.91% | 9703 |
| 2023-01-27 | $0.32 | $0.32 | 0.00% | 5026 |
| 2023-01-26 | $0.32 | $0.32 | 0.57% | 4148 |
| 2023-01-25 | $0.31 | $0.32 | 1.22% | 2387 |
| 2023-01-24 | $0.33 | $0.32 | -5.29% | 39352 |
| 2023-01-23 | $0.32 | $0.32 | 0.36% | 51269 |
| 2023-01-20 | $0.31 | $0.31 | 0.42% | 3880 |
| 2023-01-19 | $0.31 | $0.32 | 0.73% | 3311 |
| 2023-01-18 | $0.32 | $0.32 | 0.00% | - |
| 2023-01-17 | $0.30 | $0.32 | 5.61% | 25451 |
| 2023-01-13 | $0.38 | $0.34 | -10.47% | 41586 |
Get the Latest News and Ratings for Your Stocks