Is AlphaTime Acquisition Corp (ATMC) a Buy, Sell, or Hold?
NASDAQ : ATMC
AlphaTime Acquisition Corp
$15.6 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 13.05K
- Market Capitalization
- $54.12M
- P/E Ratio
- 402.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.76
- Year Low
- $11.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
ATMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-23 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-22 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-21 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-20 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-16 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-15 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-14 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-13 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-12 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-09 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-08 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-07 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-06 | $15.60 | $15.60 | 0.00% | 133.92K |
| 2026-01-05 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-02 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-31 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-30 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-29 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-26 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-24 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-23 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-22 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-19 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-18 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-17 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-16 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-15 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-12 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-11 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-10 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-09 | $15.60 | $15.60 | 0.00% | 133.92K |
| 2025-12-08 | $15.70 | $15.60 | -0.64% | 722.8K |
| 2025-12-05 | $13.41 | $15.63 | 16.55% | 7500 |
| 2025-12-04 | $11.60 | $12.90 | 11.21% | 4769 |
| 2025-12-03 | $11.87 | $11.73 | -1.18% | 3424 |
| 2025-12-02 | $12.25 | $12.40 | 1.22% | 5144 |
| 2025-12-01 | $11.98 | $12.25 | 2.25% | 1700 |
| 2025-11-28 | $12.25 | $12.06 | -1.55% | 5100 |
| 2025-11-26 | $12.39 | $12.38 | -0.08% | 2505 |
| 2025-11-25 | $12.39 | $12.39 | 0.00% | 303 |
| 2025-11-24 | $12.47 | $12.10 | -2.97% | 2322 |
| 2025-11-21 | $12.05 | $12.05 | 0.00% | 10 |
| 2025-11-20 | $12.05 | $12.05 | 0.00% | 1 |
| 2025-11-19 | $12.05 | $12.05 | 0.00% | 1 |
| 2025-11-18 | $12.05 | $12.05 | 0.00% | 340 |
| 2025-11-17 | $12.45 | $12.45 | 0.00% | 1 |
| 2025-11-14 | $12.45 | $12.45 | 0.00% | 1 |
| 2025-11-13 | $12.45 | $12.45 | 0.00% | 1 |
| 2025-11-12 | $12.45 | $12.45 | 0.00% | 1 |
| 2025-11-11 | $12.45 | $12.45 | 0.00% | 1 |
| 2025-11-10 | $12.45 | $12.45 | 0.00% | 52 |
| 2025-11-07 | $12.45 | $12.45 | 0.00% | 8 |
| 2025-11-06 | $12.45 | $12.45 | 0.00% | 1 |
| 2025-11-05 | $12.45 | $12.45 | 0.00% | 2 |
| 2025-11-04 | $12.45 | $12.45 | 0.00% | 1 |
| 2025-11-03 | $12.45 | $12.45 | 0.00% | 2 |
| 2025-10-31 | $12.45 | $12.45 | 0.00% | 3 |
| 2025-10-30 | $12.45 | $12.45 | 0.00% | 1 |
| 2025-10-29 | $12.45 | $12.45 | 0.00% | 703 |
| 2025-10-28 | $12.34 | $12.34 | 0.00% | 224 |
| 2025-10-27 | $12.11 | $12.11 | 0.00% | 328 |
| 2025-10-24 | $12.29 | $12.29 | 0.00% | 1 |
| 2025-10-23 | $12.29 | $12.29 | 0.00% | 2 |
| 2025-10-22 | $12.29 | $12.29 | 0.00% | 328 |
| 2025-10-21 | $12.29 | $12.29 | 0.00% | 328 |
| 2025-10-20 | $12.29 | $12.29 | 0.00% | 2 |
| 2025-10-17 | $12.29 | $12.29 | 0.00% | 1 |
| 2025-10-16 | $12.29 | $12.29 | 0.00% | 63 |
| 2025-10-15 | $12.29 | $12.29 | 0.00% | 2 |
| 2025-10-14 | $12.29 | $12.29 | 0.00% | 1 |
| 2025-10-13 | $12.29 | $12.29 | 0.00% | 1 |
| 2025-10-10 | $12.25 | $12.29 | 0.33% | 900 |
| 2025-10-09 | $12.21 | $12.21 | 0.00% | 1 |
| 2025-10-08 | $12.21 | $12.21 | 0.00% | 16404 |
| 2025-10-07 | $12.21 | $12.21 | 0.00% | 16404 |
| 2025-10-06 | $12.55 | $12.21 | -2.71% | 9111 |
| 2025-10-03 | $11.85 | $11.95 | 0.84% | 4200 |
| 2025-10-02 | $12.00 | $12.00 | 0.00% | 2900 |
| 2025-10-01 | $12.10 | $12.01 | -0.74% | 1000 |
| 2025-09-30 | $13.20 | $12.99 | -1.59% | 7100 |
| 2025-09-29 | $12.00 | $12.00 | 0.00% | 2 |
| 2025-09-26 | $12.08 | $12.00 | -0.66% | 3023 |
| 2025-09-25 | $12.35 | $12.14 | -1.70% | 2800 |
| 2025-09-24 | $11.97 | $12.12 | 1.25% | 3700 |
| 2025-09-23 | $12.29 | $12.29 | 0.00% | 1300 |
| 2025-09-22 | $12.03 | $12.30 | 2.24% | 2900 |
| 2025-09-19 | $11.97 | $12.35 | 3.17% | 26900 |
| 2025-09-18 | $12.00 | $12.00 | 0.00% | 233 |
| 2025-09-17 | $11.88 | $11.88 | 0.00% | 576 |
| 2025-09-16 | $11.88 | $11.88 | 0.00% | 576 |