Loading live market data…

Atmus Filtration Technologies Inc.

NYSE:ATMU

$52.07 USD

$0.82 (1.6%)

Volume
523.33K
Average Volume
1.02M
Market Capitalization
$4.25B
P/E Ratio
20.18
Dividend Yield
0.42%
Price Target
$42.00
Year High
$66.50
Year Low
$36.74
Day High
—
Day Low
—
Payout Ratio
$0.08
Current Ratio
$2.53
Date Opening Price Closing Price %Chg Volume
2026-07-14 $52.12 $52.07 -0.10% 523.33K
2026-07-13 $50.69 $51.25 1.10% 672.8K
2026-07-10 $50.05 $50.67 1.24% 758.77K
2026-07-09 $50.23 $50.03 -0.40% 504.01K
2026-07-08 $50.09 $49.52 -1.14% 607.1K
2026-07-07 $52.30 $50.82 -2.83% 500.81K
2026-07-06 $49.70 $52.00 4.63% 549.8K
2026-07-02 $49.95 $49.71 -0.48% 522.2K
2026-07-01 $50.84 $49.64 -2.36% 634.33K
2026-06-30 $51.47 $50.99 -0.93% 813.9K
2026-06-29 $52.95 $51.00 -3.68% 1.25M
2026-06-26 $53.63 $53.87 0.45% 2.84M
2026-06-25 $51.16 $54.17 5.88% 737.5K
2026-06-24 $49.93 $50.69 1.52% 944.3K
2026-06-23 $51.03 $50.15 -1.72% 481.82K
2026-06-22 $52.20 $52.12 -0.15% 502.91K
2026-06-18 $51.48 $51.79 0.60% 2.14M
2026-06-17 $51.76 $50.87 -1.72% 852K
2026-06-16 $50.66 $51.67 1.99% 653.3K
2026-06-15 $51.11 $50.02 -2.13% 865.6K
2026-06-12 $48.74 $49.80 2.17% 1.66M
2026-06-11 $48.37 $48.18 -0.39% 949.73K
2026-06-10 $48.18 $47.46 -1.49% 829.92K
2026-06-09 $46.84 $48.38 3.29% 972.63K
2026-06-08 $46.24 $46.15 -0.19% 478.6K
2026-06-05 $47.02 $45.91 -2.36% 566.04K
2026-06-04 $47.87 $47.21 -1.38% 710.2K
2026-06-03 $46.41 $47.37 2.07% 819.8K
2026-06-02 $45.80 $47.25 3.17% 961.2K
2026-06-01 $45.86 $45.70 -0.35% 1.06M
2026-05-29 $47.84 $46.78 -2.22% 1.02M
2026-05-28 $48.88 $47.78 -2.25% 901.96K
2026-05-27 $50.47 $49.34 -2.24% 689.8K
2026-05-26 $49.00 $50.14 2.33% 642.12K
2026-05-22 $48.60 $48.83 0.47% 422.91K
2026-05-21 $48.84 $48.43 -0.84% 912.02K
2026-05-20 $48.79 $48.97 0.37% 1.12M
2026-05-19 $49.46 $48.35 -2.24% 903.83K
2026-05-18 $51.64 $50.33 -2.54% 1.02M
2026-05-15 $52.98 $51.64 -2.53% 656.9K
2026-05-14 $54.69 $53.98 -1.30% 729.2K
2026-05-13 $55.50 $54.15 -2.43% 1.17M
2026-05-12 $56.39 $55.50 -1.58% 788.2K
2026-05-11 $55.71 $56.60 1.60% 1.35M
2026-05-08 $54.98 $55.59 1.11% 1.15M
2026-05-07 $54.37 $54.84 0.86% 1.24M
2026-05-06 $55.33 $54.25 -1.95% 1.52M
2026-05-05 $51.55 $53.45 3.69% 1.76M
2026-05-04 $52.30 $50.68 -3.10% 1.85M
2026-05-01 $54.02 $52.65 -2.54% 4.15M
2026-04-30 $60.53 $63.40 4.74% 1.51M
2026-04-29 $61.96 $60.49 -2.37% 752.2K
2026-04-28 $62.49 $61.33 -1.86% 628.2K
2026-04-27 $62.32 $62.60 0.45% 523.12K
2026-04-24 $60.88 $62.24 2.23% 560.02K
2026-04-23 $60.26 $61.33 1.78% 763.3K
2026-04-22 $61.20 $59.82 -2.25% 2.23M
2026-04-21 $63.12 $60.84 -3.61% 994.74K
2026-04-20 $63.08 $63.03 -0.08% 764.83K
2026-04-17 $61.76 $63.38 2.62% 579.08K
2026-04-16 $61.92 $61.06 -1.39% 1.11M
2026-04-15 $63.73 $62.19 -2.42% 1.14M
2026-04-14 $63.50 $63.98 0.76% 1.35M
2026-04-13 $62.85 $63.43 0.92% 1.32M
2026-04-10 $63.36 $63.20 -0.25% 860.9K
2026-04-09 $62.46 $63.51 1.68% 1.41M
2026-04-08 $62.37 $63.13 1.22% 14.14M
2026-04-07 $59.80 $60.38 0.97% 1.94M
2026-04-06 $59.53 $60.14 1.02% 2.6M
2026-04-02 $56.60 $57.62 1.80% 757.24K
2026-04-01 $56.79 $58.12 2.34% 659.1K
2026-03-31 $55.89 $56.77 1.57% 743.9K
2026-03-30 $56.21 $54.82 -2.47% 803.95K
2026-03-27 $58.47 $58.07 -0.68% 662.93K
2026-03-26 $59.97 $59.19 -1.30% 754.33K
2026-03-25 $60.15 $60.54 0.65% 784.7K
2026-03-24 $57.08 $59.28 3.85% 694K
2026-03-23 $57.45 $58.06 1.06% 805.5K
2026-03-20 $56.66 $55.73 -1.64% 1.48M
2026-03-19 $55.85 $56.50 1.16% 462.5K
2026-03-18 $57.00 $56.69 -0.54% 594.32K
2026-03-17 $57.86 $56.65 -2.09% 694.8K
2026-03-16 $57.20 $57.26 0.10% 768.4K
2026-03-13 $57.18 $56.57 -1.07% 612.81K
2026-03-12 $57.19 $56.98 -0.37% 615.54K
2026-03-11 $57.99 $58.10 0.19% 661.4K
2026-03-10 $58.10 $58.46 0.62% 1.07M
2026-03-09 $57.42 $58.21 1.38% 766K
2026-03-06 $60.38 $58.66 -2.85% 1.23M
2026-03-05 $63.21 $61.84 -2.17% 755.01K