Is AlphaVest Acquisition Corp (ATMV) a Buy, Sell, or Hold?
NASDAQ : ATMV
AlphaVest Acquisition Corp
$10.3 USD
$2.46 (31.3%)
- Volume
- 0
- Average Volume
- 357.91K
- Market Capitalization
- $38.24M
- P/E Ratio
- -4.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.00
- Year Low
- $5.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.50
ATMV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-09 | $10.41 | $10.30 | -1.06% | 12.64M |
| 2025-12-08 | $7.94 | $7.84 | -1.26% | 1.16M |
| 2025-12-05 | $8.77 | $8.29 | -5.47% | 61972 |
| 2025-12-04 | $8.60 | $8.65 | 0.58% | 2100 |
| 2025-12-03 | $8.00 | $8.70 | 8.75% | 12947 |
| 2025-12-02 | $8.12 | $7.90 | -2.71% | 2917 |
| 2025-12-01 | $8.67 | $8.18 | -5.65% | 21431 |
| 2025-11-28 | $7.90 | $8.73 | 10.51% | 15538 |
| 2025-11-26 | $7.53 | $7.53 | 0.00% | 9614 |
| 2025-11-25 | $7.45 | $7.52 | 0.94% | 9200 |
| 2025-11-24 | $7.36 | $7.46 | 1.36% | 7885 |
| 2025-11-21 | $6.87 | $7.10 | 3.35% | 16260 |
| 2025-11-20 | $6.79 | $6.89 | 1.47% | 26143 |
| 2025-11-19 | $6.83 | $6.88 | 0.73% | 13500 |
| 2025-11-18 | $6.70 | $6.98 | 4.18% | 38523 |
| 2025-11-17 | $6.80 | $6.75 | -0.74% | 14752 |
| 2025-11-14 | $6.75 | $6.75 | 0.00% | 15325 |
| 2025-11-13 | $7.06 | $7.18 | 1.70% | 18100 |
| 2025-11-12 | $7.49 | $7.75 | 3.47% | 114.64K |
| 2025-11-11 | $7.03 | $7.50 | 6.69% | 37100 |
| 2025-11-10 | $6.70 | $7.12 | 6.27% | 13600 |
| 2025-11-07 | $7.44 | $7.31 | -1.75% | 9464 |
| 2025-11-06 | $6.75 | $7.86 | 16.44% | 103.6K |
| 2025-11-05 | $6.03 | $7.51 | 24.54% | 40954 |
| 2025-11-04 | $6.50 | $6.16 | -5.23% | 17544 |
| 2025-11-03 | $7.93 | $7.10 | -10.47% | 10834 |
| 2025-10-31 | $7.57 | $7.65 | 1.06% | 283.51K |
| 2025-10-30 | $8.25 | $7.70 | -6.67% | 318.8K |
| 2025-10-29 | $8.83 | $8.53 | -3.40% | 109.34K |
| 2025-10-28 | $9.00 | $8.80 | -2.22% | 123.4K |
| 2025-10-27 | $9.51 | $9.00 | -5.36% | 16709 |
| 2025-10-24 | $9.02 | $9.60 | 6.43% | 20137 |
| 2025-10-23 | $8.98 | $9.90 | 10.24% | 55323 |
| 2025-10-22 | $10.45 | $9.42 | -9.86% | 190.82K |
| 2025-10-21 | $13.00 | $13.50 | 3.85% | 3.54M |
| 2025-10-20 | $10.05 | $8.32 | -17.21% | 744.2K |
| 2025-10-17 | $10.97 | $10.01 | -8.75% | 23942 |
| 2025-10-16 | $11.12 | $11.50 | 3.42% | 11051 |
| 2025-10-15 | $12.50 | $11.79 | -5.68% | 23100 |
| 2025-10-14 | $10.99 | $11.64 | 5.91% | 2100 |
| 2025-10-13 | $10.79 | $10.50 | -2.69% | 742 |
| 2025-10-10 | $10.00 | $10.45 | 4.50% | 2200 |
| 2025-10-09 | $10.38 | $10.02 | -3.47% | 5400 |
| 2025-10-08 | $9.99 | $10.28 | 2.90% | 4900 |
| 2025-10-07 | $10.98 | $10.30 | -6.19% | 7269 |
| 2025-10-06 | $11.41 | $10.50 | -7.98% | 9064 |
| 2025-10-03 | $12.52 | $12.22 | -2.40% | 9300 |
| 2025-10-02 | $13.23 | $12.85 | -2.87% | 3413 |
| 2025-10-01 | $12.81 | $12.81 | 0.00% | 2315 |
| 2025-09-30 | $12.82 | $12.82 | 0.00% | 4802 |
| 2025-09-29 | $13.69 | $12.60 | -7.96% | 4888 |
| 2025-09-26 | $12.30 | $13.50 | 9.76% | 9338 |
| 2025-09-25 | $13.70 | $13.35 | -2.55% | 17601 |
| 2025-09-24 | $15.10 | $14.20 | -5.96% | 35793 |
| 2025-09-23 | $20.09 | $18.50 | -7.91% | 30622 |
| 2025-09-22 | $16.93 | $20.31 | 19.96% | 55910 |
| 2025-09-19 | $23.81 | $22.20 | -6.76% | 1.12M |
| 2025-09-18 | $13.50 | $15.11 | 11.93% | 9500 |
| 2025-09-17 | $12.70 | $13.40 | 5.51% | 4000 |
| 2025-09-16 | $13.40 | $13.11 | -2.16% | 9130 |
| 2025-09-15 | $13.13 | $14.28 | 8.76% | 6108 |
| 2025-09-12 | $13.26 | $14.34 | 8.14% | 8900 |
| 2025-09-11 | $13.69 | $14.00 | 2.26% | 12449 |
| 2025-09-10 | $17.50 | $12.71 | -27.37% | 14900 |
| 2025-09-09 | $17.19 | $16.95 | -1.40% | 5825 |
| 2025-09-08 | $12.50 | $18.43 | 47.44% | 23943 |
| 2025-09-05 | $12.15 | $12.15 | 0.00% | 36 |
| 2025-09-04 | $12.41 | $12.15 | -2.10% | 5704 |
| 2025-09-03 | $12.10 | $12.60 | 4.13% | 5825 |
| 2025-09-02 | $11.99 | $11.98 | -0.08% | 21906 |
| 2025-08-29 | $11.99 | $12.02 | 0.25% | 169.7K |
| 2025-08-28 | $11.98 | $11.98 | 0.00% | 1100 |
| 2025-08-27 | $11.97 | $11.97 | 0.00% | 16 |
| 2025-08-26 | $11.97 | $11.97 | 0.00% | - |
| 2025-08-25 | $11.99 | $11.97 | -0.17% | 300 |
| 2025-08-22 | $11.97 | $11.97 | 0.00% | 11 |
| 2025-08-21 | $11.97 | $11.97 | 0.00% | 100 |
| 2025-08-20 | $11.94 | $11.94 | 0.00% | 8 |
| 2025-08-19 | $11.97 | $11.94 | -0.25% | 4049 |
| 2025-08-18 | $11.92 | $11.92 | 0.00% | 200 |
| 2025-08-15 | $11.97 | $11.97 | 0.00% | 240.04K |
| 2025-08-14 | $11.95 | $11.99 | 0.33% | 124.2K |
| 2025-08-13 | $11.95 | $11.95 | 0.00% | 500 |
| 2025-08-12 | $11.95 | $11.95 | 0.00% | 2821 |
| 2025-08-11 | $11.92 | $11.95 | 0.25% | 2821 |
| 2025-08-08 | $11.89 | $11.91 | 0.17% | 800 |
| 2025-08-07 | $11.90 | $11.90 | 0.00% | 20 |
| 2025-08-06 | $11.90 | $11.90 | 0.00% | - |
| 2025-08-05 | $11.90 | $11.90 | 0.00% | 40 |
| 2025-08-04 | $11.90 | $11.90 | 0.00% | 6 |