Loading live market data…

ATN International, Inc.

NASDAQ:ATNI

$23.63 USD

-$0.17 (-0.71%)

Volume
58.31K
Average Volume
74.67K
Market Capitalization
$363.45M
P/E Ratio
-26.85
Dividend Yield
4.72%
Price Target
$22.00
Year High
$30.45
Year Low
$13.86
Day High
—
Day Low
—
Payout Ratio
$-1.85
Current Ratio
$1.21
Date Opening Price Closing Price %Chg Volume
2026-07-15 $23.95 $23.63 -1.34% 58314
2026-07-14 $23.25 $23.80 2.37% 101.93K
2026-07-13 $23.97 $23.31 -2.75% 114.2K
2026-07-10 $23.61 $23.91 1.27% 62000
2026-07-09 $24.62 $23.61 -4.10% 63122
2026-07-08 $24.37 $24.71 1.40% 74809
2026-07-07 $24.92 $24.25 -2.69% 60800
2026-07-06 $24.92 $24.73 -0.76% 87000
2026-07-02 $26.63 $24.81 -6.83% 74746
2026-07-01 $26.63 $26.44 -0.71% 79403
2026-06-30 $27.39 $26.49 -3.29% 67913
2026-06-29 $27.09 $27.69 2.21% 86445
2026-06-26 $26.78 $27.03 0.93% 201.4K
2026-06-25 $26.63 $26.71 0.30% 61700
2026-06-24 $26.93 $26.73 -0.74% 77581
2026-06-23 $25.91 $26.70 3.05% 69721
2026-06-22 $25.70 $26.10 1.56% 153.66K
2026-06-18 $26.11 $25.76 -1.34% 127.7K
2026-06-17 $26.52 $25.66 -3.24% 67300
2026-06-16 $27.55 $26.66 -3.23% 79209
2026-06-15 $28.55 $27.63 -3.22% 90026
2026-06-12 $27.24 $28.37 4.15% 89862
2026-06-11 $27.05 $27.15 0.37% 65300
2026-06-10 $26.41 $27.02 2.31% 46000
2026-06-09 $25.92 $26.31 1.50% 59200
2026-06-08 $26.05 $25.77 -1.07% 48132
2026-06-05 $25.89 $25.75 -0.54% 95529
2026-06-04 $26.20 $25.89 -1.18% 56200
2026-06-03 $27.68 $25.90 -6.43% 76114
2026-06-02 $28.16 $28.37 0.75% 55000
2026-06-01 $28.18 $28.28 0.35% 68000
2026-05-29 $28.19 $28.16 -0.11% 55042
2026-05-28 $28.41 $28.45 0.14% 46900
2026-05-27 $27.82 $28.41 2.12% 98313
2026-05-26 $27.85 $27.48 -1.33% 84516
2026-05-22 $27.35 $27.39 0.15% 66900
2026-05-21 $26.86 $27.25 1.45% 59700
2026-05-20 $26.81 $27.04 0.86% 56800
2026-05-19 $26.55 $26.98 1.62% 57300
2026-05-18 $26.07 $26.72 2.49% 73500
2026-05-15 $26.41 $26.39 -0.08% 60000
2026-05-14 $27.03 $26.86 -0.63% 62800
2026-05-13 $26.38 $26.91 2.01% 101.6K
2026-05-12 $27.15 $26.43 -2.65% 63600
2026-05-11 $27.00 $26.79 -0.78% 74000
2026-05-08 $25.98 $26.55 2.19% 75700
2026-05-07 $26.90 $25.71 -4.42% 118.43K
2026-05-06 $27.76 $27.40 -1.30% 71014
2026-05-05 $27.52 $27.66 0.51% 55543
2026-05-04 $27.96 $27.35 -2.18% 87907
2026-05-01 $27.90 $28.20 1.08% 50926
2026-04-30 $27.33 $27.93 2.20% 57010
2026-04-29 $28.60 $27.27 -4.65% 52200
2026-04-28 $28.33 $28.62 1.02% 47736
2026-04-27 $28.74 $28.24 -1.74% 48148
2026-04-24 $29.07 $28.74 -1.14% 65127
2026-04-23 $28.67 $29.25 2.02% 45338
2026-04-22 $28.40 $28.60 0.70% 52900
2026-04-21 $28.35 $28.40 0.18% 60823
2026-04-20 $28.24 $28.25 0.04% 85101
2026-04-17 $28.38 $28.23 -0.53% 69500
2026-04-16 $26.69 $28.23 5.77% 115.7K
2026-04-15 $26.89 $26.69 -0.74% 77400
2026-04-14 $26.86 $26.89 0.11% 68635
2026-04-13 $26.62 $26.83 0.79% 80601
2026-04-10 $26.32 $26.58 0.99% 91600
2026-04-09 $26.46 $26.18 -1.06% 109.44K
2026-04-08 $26.51 $26.63 0.45% 79020
2026-04-07 $26.27 $25.66 -2.32% 89201
2026-04-06 $27.38 $27.26 -0.44% 56100
2026-04-02 $27.28 $27.38 0.37% 58022
2026-04-01 $27.27 $27.43 0.59% 83721
2026-03-31 $27.52 $27.22 -1.09% 49700
2026-03-30 $28.10 $27.61 -1.74% 68338
2026-03-27 $27.40 $27.83 1.57% 51800
2026-03-26 $27.64 $27.56 -0.29% 64100
2026-03-25 $27.70 $27.92 0.79% 58600
2026-03-24 $26.99 $27.37 1.41% 95700
2026-03-23 $26.39 $27.03 2.43% 61003
2026-03-20 $26.58 $26.17 -1.54% 131.12K
2026-03-19 $26.16 $26.43 1.03% 93440
2026-03-18 $26.56 $26.27 -1.09% 65900
2026-03-17 $26.09 $26.66 2.18% 107.76K
2026-03-16 $24.65 $26.04 5.64% 90000
2026-03-13 $24.65 $24.49 -0.65% 88928
2026-03-12 $23.70 $24.65 4.01% 100.1K
2026-03-11 $24.13 $23.95 -0.75% 182.42K
2026-03-10 $23.35 $24.53 5.05% 184.4K
2026-03-09 $23.70 $23.57 -0.55% 143.82K
2026-03-06 $24.36 $24.18 -0.74% 123.02K