Is Atos SE (ATO.PA) a Buy, Sell, or Hold?
PAR : ATO.PA
Atos SE — Stock Chart
$28.72 EUR
$0.04 (0.14%)
- Volume
- 80.64K
- Average Volume
- 128.85K
- Market Capitalization
- $557.53M
- P/E Ratio
- -0.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $63.24
- Year Low
- $26.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
ATO.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $28.50 | $28.72 | 0.77% | 80635 |
| 2026-07-22 | $28.66 | $28.68 | 0.07% | 190.23K |
| 2026-07-21 | $30.20 | $28.62 | -5.23% | 246.46K |
| 2026-07-20 | $30.02 | $30.20 | 0.60% | 98313 |
| 2026-07-17 | $30.80 | $30.24 | -1.82% | 115.34K |
| 2026-07-16 | $32.84 | $31.28 | -4.75% | 106.05K |
| 2026-07-15 | $32.70 | $32.66 | -0.12% | 92688 |
| 2026-07-14 | $32.76 | $32.62 | -0.43% | 74508 |
| 2026-07-13 | $32.92 | $33.00 | 0.24% | 94208 |
| 2026-07-10 | $33.38 | $33.16 | -0.66% | 61970 |
| 2026-07-09 | $33.00 | $33.02 | 0.06% | 75217 |
| 2026-07-08 | $34.26 | $32.80 | -4.26% | 109.44K |
| 2026-07-07 | $33.96 | $34.40 | 1.30% | 98166 |
| 2026-07-06 | $34.28 | $33.96 | -0.93% | 97004 |
| 2026-07-03 | $34.50 | $34.00 | -1.45% | 64133 |
| 2026-07-02 | $34.34 | $34.38 | 0.12% | 150.53K |
| 2026-07-01 | $33.96 | $34.00 | 0.12% | 112.21K |
| 2026-06-30 | $34.00 | $33.64 | -1.06% | 71253 |
| 2026-06-29 | $33.40 | $33.82 | 1.26% | 83691 |
| 2026-06-26 | $33.60 | $33.00 | -1.79% | 106.86K |
| 2026-06-25 | $33.50 | $33.40 | -0.30% | 95198 |
| 2026-06-24 | $33.62 | $33.30 | -0.95% | 72420 |
| 2026-06-23 | $34.64 | $33.60 | -3.00% | 126.33K |
| 2026-06-22 | $34.04 | $34.50 | 1.35% | 55714 |
| 2026-06-19 | $34.60 | $34.62 | 0.06% | 167.88K |
| 2026-06-18 | $35.88 | $34.70 | -3.29% | 210.59K |
| 2026-06-17 | $36.80 | $36.40 | -1.09% | 100.41K |
| 2026-06-16 | $37.10 | $36.64 | -1.24% | 134.3K |
| 2026-06-15 | $35.96 | $36.24 | 0.78% | 98657 |
| 2026-06-12 | $34.50 | $34.68 | 0.52% | 132.93K |
| 2026-06-11 | $34.00 | $33.82 | -0.53% | 136.84K |
| 2026-06-10 | $35.34 | $34.06 | -3.62% | 148.9K |
| 2026-06-09 | $36.50 | $35.12 | -3.78% | 134.72K |
| 2026-06-08 | $37.00 | $36.66 | -0.92% | 98821 |
| 2026-06-05 | $39.00 | $37.52 | -3.79% | 90707 |
| 2026-06-04 | $38.78 | $39.14 | 0.93% | 107.4K |
| 2026-06-03 | $40.20 | $38.50 | -4.23% | 133.73K |
| 2026-06-02 | $41.00 | $40.40 | -1.46% | 286.82K |
| 2026-06-01 | $40.78 | $40.60 | -0.44% | 122.16K |
| 2026-05-29 | $39.84 | $40.10 | 0.65% | 133.28K |
| 2026-05-28 | $41.80 | $39.46 | -5.60% | 163.27K |
| 2026-05-27 | $43.42 | $42.12 | -2.99% | 124.06K |
| 2026-05-26 | $44.76 | $43.14 | -3.62% | 118.1K |
| 2026-05-25 | $44.00 | $45.22 | 2.77% | 151.03K |
| 2026-05-22 | $41.24 | $43.68 | 5.92% | 284.03K |
| 2026-05-21 | $40.30 | $40.74 | 1.09% | 132.41K |
| 2026-05-20 | $40.00 | $40.40 | 1.00% | 194K |
| 2026-05-19 | $38.70 | $39.98 | 3.31% | 288.24K |
| 2026-05-18 | $37.60 | $38.28 | 1.81% | 99939 |
| 2026-05-15 | $37.60 | $37.92 | 0.85% | 92967 |
| 2026-05-14 | $37.70 | $38.20 | 1.33% | 115.56K |
| 2026-05-13 | $35.74 | $37.30 | 4.36% | 213.01K |
| 2026-05-12 | $36.04 | $35.70 | -0.94% | 111.01K |
| 2026-05-11 | $37.22 | $36.04 | -3.17% | 124.07K |
| 2026-05-08 | $37.28 | $37.04 | -0.64% | 134.31K |
| 2026-05-07 | $35.54 | $36.76 | 3.43% | 241.73K |
| 2026-05-06 | $35.08 | $34.54 | -1.54% | 130.07K |
| 2026-05-05 | $34.68 | $34.32 | -1.04% | 65795 |
| 2026-05-04 | $33.62 | $34.80 | 3.51% | 141.66K |
| 2026-04-30 | $32.50 | $33.00 | 1.54% | 79848 |
| 2026-04-29 | $33.88 | $32.66 | -3.60% | 107.42K |
| 2026-04-28 | $34.20 | $33.60 | -1.75% | 71777 |
| 2026-04-27 | $34.00 | $34.20 | 0.59% | 51415 |
| 2026-04-24 | $34.00 | $33.94 | -0.18% | 125.64K |
| 2026-04-23 | $35.86 | $33.62 | -6.25% | 198.02K |
| 2026-04-22 | $37.00 | $35.56 | -3.89% | 247.27K |
| 2026-04-21 | $35.88 | $36.24 | 1.00% | 258.63K |
| 2026-04-20 | $37.46 | $37.26 | -0.53% | 101.55K |
| 2026-04-17 | $37.34 | $38.02 | 1.82% | 167.14K |
| 2026-04-16 | $35.90 | $37.56 | 4.62% | 244.25K |
| 2026-04-15 | $34.80 | $35.44 | 1.84% | 198.55K |
| 2026-04-14 | $34.96 | $34.54 | -1.20% | 129.68K |
| 2026-04-13 | $33.50 | $34.50 | 2.99% | 74915 |
| 2026-04-10 | $33.86 | $34.20 | 1.00% | 112.07K |
| 2026-04-09 | $33.48 | $33.54 | 0.18% | 165.39K |
| 2026-04-08 | $35.00 | $34.02 | -2.80% | 221.5K |
| 2026-04-07 | $35.00 | $32.52 | -7.09% | 197.8K |
| 2026-04-02 | $34.54 | $35.19 | 1.88% | 102.08K |
| 2026-04-01 | $35.10 | $35.84 | 2.11% | 148.27K |
| 2026-03-31 | $33.53 | $33.75 | 0.66% | 76316 |
| 2026-03-30 | $35.00 | $33.59 | -4.03% | 174.61K |
| 2026-03-27 | $37.49 | $35.00 | -6.64% | 174.22K |
| 2026-03-26 | $36.70 | $36.95 | 0.68% | 115.35K |
| 2026-03-25 | $38.30 | $36.99 | -3.42% | 124.47K |
| 2026-03-24 | $38.38 | $37.51 | -2.27% | 81068 |
| 2026-03-23 | $38.02 | $38.03 | 0.03% | 166.28K |
| 2026-03-20 | $40.20 | $38.78 | -3.53% | 762.64K |
| 2026-03-19 | $38.16 | $39.50 | 3.51% | 145.56K |
| 2026-03-18 | $39.50 | $38.53 | -2.46% | 152.88K |
| 2026-03-17 | $40.00 | $38.90 | -2.75% | 124.91K |