Loading live market data…

AlphaTON Capital Corp.

NASDAQ:ATON

$0.2926 USD

$0.05 (22.68%)

Volume
13.97M
Average Volume
5.24M
Market Capitalization
$666.63K
P/E Ratio
-0.05
Dividend Yield
0.00%
Price Target
$4.88
Year High
$13.80
Year Low
$0.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.29 $0.28 -2.74% 1.69M
2026-07-13 $0.24 $0.29 20.11% 15.36M
2026-07-10 $0.24 $0.24 -0.63% 1.71M
2026-07-09 $0.24 $0.24 1.78% 1.28M
2026-07-08 $0.23 $0.23 -0.43% 2.52M
2026-07-07 $0.24 $0.25 2.46% 2.15M
2026-07-06 $0.25 $0.25 0.52% 1.23M
2026-07-02 $0.25 $0.25 -1.55% 2.32M
2026-07-01 $0.26 $0.26 -0.54% 2.06M
2026-06-30 $0.25 $0.25 0.00% 1.39M
2026-06-29 $0.25 $0.25 0.04% 2.88M
2026-06-26 $0.25 $0.24 -2.63% 2.86M
2026-06-25 $0.25 $0.25 -1.34% 3.2M
2026-06-24 $0.28 $0.25 -11.30% 4.92M
2026-06-23 $0.28 $0.29 5.42% 5.3M
2026-06-22 $0.25 $0.28 9.50% 9.24M
2026-06-18 $0.26 $0.25 -4.22% 3.64M
2026-06-17 $0.25 $0.26 4.30% 3.39M
2026-06-16 $0.26 $0.25 -5.38% 3.53M
2026-06-15 $0.25 $0.27 11.02% 4.86M
2026-06-12 $0.26 $0.24 -6.73% 4.47M
2026-06-11 $0.25 $0.27 9.67% 4.76M
2026-06-10 $0.26 $0.25 -3.22% 11.17M
2026-06-09 $0.29 $0.27 -7.60% 6.2M
2026-06-08 $0.27 $0.29 7.82% 9.91M
2026-06-05 $0.27 $0.27 0.56% 17.8M
2026-06-04 $0.27 $0.27 1.48% 5.62M
2026-06-03 $0.28 $0.28 -1.09% 6.91M
2026-06-02 $0.34 $0.31 -9.09% 25.47M
2026-06-01 $0.36 $0.37 1.75% 9.17M
2026-05-29 $0.39 $0.38 -3.25% 17.01M
2026-05-28 $0.44 $0.44 0.35% 17.49M
2026-05-27 $0.52 $0.45 -14.54% 82.89M
2026-05-26 $0.37 $0.45 21.78% 38.58M
2026-05-22 $0.37 $0.36 -2.26% 16.96M
2026-05-21 $0.33 $0.39 17.73% 60.17M
2026-05-20 $0.35 $0.35 -0.46% 11.27M
2026-05-19 $0.32 $0.36 14.56% 17.35M
2026-05-18 $0.33 $0.36 9.16% 34.51M
2026-05-15 $0.34 $0.33 -4.13% 75.73M
2026-05-14 $0.42 $0.33 -21.47% 328.98M
2026-05-13 $0.25 $0.27 6.23% 18.41M
2026-05-12 $0.24 $0.27 13.92% 105.75M
2026-05-11 $0.23 $0.24 3.52% 6.89M
2026-05-08 $0.27 $0.24 -9.55% 41.09M
2026-05-07 $0.28 $0.26 -6.10% 6.78M
2026-05-06 $0.25 $0.27 7.57% 4.7M
2026-05-05 $0.26 $0.24 -5.72% 2.69M
2026-05-04 $0.25 $0.26 3.77% 5.72M
2026-05-01 $0.24 $0.24 2.13% 1.81M
2026-04-30 $0.23 $0.24 2.83% 2.64M
2026-04-29 $0.23 $0.23 -1.27% 3.66M
2026-04-28 $0.22 $0.24 10.36% 6.21M
2026-04-27 $0.22 $0.23 3.59% 10.73M
2026-04-24 $0.19 $0.22 16.62% 16.46M
2026-04-23 $0.21 $0.18 -12.02% 16.31M
2026-04-22 $0.34 $0.23 -32.76% 223.09M
2026-04-21 $0.29 $0.28 -1.75% 2.38M
2026-04-20 $0.33 $0.32 -3.03% 9.86M
2026-04-17 $0.33 $0.32 -3.76% 364.3K
2026-04-16 $0.34 $0.32 -5.56% 464.4K
2026-04-15 $0.32 $0.34 5.90% 727.9K
2026-04-14 $0.32 $0.33 2.17% 634.8K
2026-04-13 $0.31 $0.33 4.51% 932.32K
2026-04-10 $0.31 $0.31 -0.16% 608.8K
2026-04-09 $0.32 $0.31 -3.13% 6.77M
2026-04-08 $0.32 $0.32 -0.35% 324.64K
2026-04-07 $0.32 $0.31 -1.92% 271.72K
2026-04-06 $0.31 $0.32 4.71% 288.9K
2026-04-02 $0.31 $0.32 2.23% 569.02K
2026-04-01 $0.32 $0.32 0.53% 343.8K
2026-03-31 $0.29 $0.32 7.48% 460.75K
2026-03-30 $0.31 $0.30 -1.87% 326.4K
2026-03-27 $0.33 $0.30 -10.61% 575.52K
2026-03-26 $0.34 $0.33 -2.37% 209.11K
2026-03-25 $0.34 $0.34 -2.01% 259.12K
2026-03-24 $0.37 $0.34 -6.81% 396.92K
2026-03-23 $0.36 $0.37 3.67% 364.3K
2026-03-20 $0.35 $0.35 1.72% 445.5K
2026-03-19 $0.36 $0.34 -4.40% 4.89M
2026-03-18 $0.36 $0.35 -3.39% 319.72K
2026-03-17 $0.35 $0.36 3.71% 360.6K
2026-03-16 $0.39 $0.36 -7.00% 347.2K
2026-03-13 $0.40 $0.38 -4.50% 207.4K
2026-03-12 $0.40 $0.40 0.18% 217.73K
2026-03-11 $0.39 $0.40 3.10% 270.84K
2026-03-10 $0.39 $0.40 2.59% 345.5K
2026-03-09 $0.37 $0.39 4.76% 348.4K
2026-03-06 $0.38 $0.37 -3.68% 514.7K
2026-03-05 $0.43 $0.39 -7.53% 423.94K