Loading live market data…

Atossa Therapeutics, Inc.

NASDAQ:ATOS

$2.44 USD

$0.18 (7.96%)

Volume
95.13K
Average Volume
151.7K
Market Capitalization
$21.01M
P/E Ratio
-0.56
Dividend Yield
0.00%
Price Target
$10.00
Year High
$19.35
Year Low
$1.70
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.92
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.29 $2.44 6.55% 95143
2026-07-14 $2.35 $2.26 -3.83% 157.8K
2026-07-13 $2.37 $2.40 1.27% 177.6K
2026-07-10 $2.37 $2.37 0.00% 65745
2026-07-09 $2.42 $2.36 -2.48% 144.16K
2026-07-08 $2.51 $2.45 -2.39% 128K
2026-07-07 $2.37 $2.49 5.06% 426.4K
2026-07-06 $2.14 $2.28 6.54% 228.5K
2026-07-02 $2.03 $2.12 4.43% 116.53K
2026-07-01 $1.95 $2.04 4.62% 144.22K
2026-06-30 $1.98 $1.93 -2.53% 73951
2026-06-29 $1.90 $1.98 4.21% 181.71K
2026-06-26 $1.76 $1.88 6.82% 377.88K
2026-06-25 $1.77 $1.77 0.00% 143.64K
2026-06-24 $1.89 $1.75 -7.41% 304.04K
2026-06-23 $1.82 $1.90 4.40% 535K
2026-06-22 $2.03 $1.83 -9.85% 469.93K
2026-06-18 $2.01 $2.01 0.00% 193.5K
2026-06-17 $2.21 $1.99 -9.95% 696.6K
2026-06-16 $2.36 $2.22 -5.93% 310.19K
2026-06-15 $2.51 $2.35 -6.37% 477.65K
2026-06-12 $2.57 $2.46 -4.28% 644.74K
2026-06-11 $2.81 $2.59 -7.83% 1.42M
2026-06-10 $4.39 $4.40 0.23% 29976
2026-06-09 $4.55 $4.41 -3.08% 53900
2026-06-08 $4.56 $4.55 -0.22% 36026
2026-06-05 $4.78 $4.47 -6.49% 80972
2026-06-04 $4.67 $4.85 3.85% 46839
2026-06-03 $4.80 $4.70 -2.08% 45100
2026-06-02 $5.06 $4.85 -4.15% 77731
2026-06-01 $5.14 $5.11 -0.58% 58520
2026-05-29 $5.21 $5.23 0.38% 42911
2026-05-28 $5.19 $5.19 0.00% 51710
2026-05-27 $4.95 $5.12 3.43% 40167
2026-05-26 $4.95 $4.95 0.00% 30310
2026-05-22 $4.93 $4.96 0.61% 28200
2026-05-21 $4.79 $4.97 3.76% 55013
2026-05-20 $4.71 $4.84 2.76% 38800
2026-05-19 $4.80 $4.75 -1.04% 50600
2026-05-18 $4.85 $4.78 -1.44% 43054
2026-05-15 $5.11 $4.85 -5.09% 46200
2026-05-14 $5.16 $5.15 -0.19% 29915
2026-05-13 $5.23 $5.16 -1.34% 32000
2026-05-12 $5.43 $5.16 -4.97% 60136
2026-05-11 $5.58 $5.50 -1.43% 37720
2026-05-08 $5.42 $5.60 3.32% 31401
2026-05-07 $5.81 $5.67 -2.41% 47864
2026-05-06 $5.53 $5.80 4.88% 60200
2026-05-05 $5.86 $5.58 -4.78% 199.1K
2026-05-04 $5.33 $5.86 9.94% 98641
2026-05-01 $5.43 $5.33 -1.84% 35700
2026-04-30 $5.28 $5.37 1.70% 24715
2026-04-29 $5.47 $5.28 -3.47% 28962
2026-04-28 $5.49 $5.49 0.00% 29616
2026-04-27 $5.68 $5.45 -4.05% 36800
2026-04-24 $5.73 $5.70 -0.52% 42700
2026-04-23 $5.93 $5.73 -3.37% 39400
2026-04-22 $5.87 $5.95 1.36% 40243
2026-04-21 $6.20 $5.77 -6.94% 91412
2026-04-20 $5.83 $6.17 5.83% 127.94K
2026-04-17 $5.81 $5.83 0.34% 54755
2026-04-16 $5.64 $5.77 2.30% 34062
2026-04-15 $5.37 $5.74 6.89% 100.1K
2026-04-14 $5.30 $5.35 0.94% 35516
2026-04-13 $4.92 $5.31 7.93% 71445
2026-04-10 $4.99 $4.94 -1.00% 30144
2026-04-09 $4.84 $4.98 2.89% 42925
2026-04-08 $5.08 $4.82 -5.12% 77000
2026-04-07 $5.15 $4.88 -5.24% 81510
2026-04-06 $5.41 $5.15 -4.81% 54707
2026-04-02 $5.01 $5.37 7.19% 71797
2026-04-01 $5.27 $5.11 -3.04% 63323
2026-03-31 $4.77 $5.26 10.27% 42716
2026-03-30 $4.79 $4.71 -1.67% 39200
2026-03-27 $4.60 $4.72 2.61% 64924
2026-03-26 $5.19 $4.71 -9.25% 124.1K
2026-03-25 $5.57 $5.42 -2.69% 130.34K
2026-03-24 $5.61 $5.51 -1.78% 41253
2026-03-23 $5.37 $5.61 4.47% 65601
2026-03-20 $5.17 $5.33 3.09% 159.5K
2026-03-19 $5.11 $5.13 0.39% 66000
2026-03-18 $5.50 $5.11 -7.09% 47225
2026-03-17 $4.98 $5.49 10.24% 64526
2026-03-16 $5.06 $4.97 -1.78% 39000
2026-03-13 $5.08 $5.01 -1.38% 105.75K
2026-03-12 $4.73 $5.05 6.77% 146.9K
2026-03-11 $4.73 $4.78 1.06% 42775
2026-03-10 $4.58 $4.78 4.37% 125.42K
2026-03-09 $4.53 $4.57 0.88% 130K
2026-03-06 $4.56 $4.53 -0.66% 46266