Loading live market data…

Quantum Critical Metals Corp.

OTC:ATOXF

$0.0431 USD

$0.0 (0.19%)

Volume
11.56K
Average Volume
477.08K
Market Capitalization
$5.17M
P/E Ratio
-4.82
Dividend Yield
0.00%
Price Target
$
Year High
$0.17
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.65
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.05 $0.04 -4.22% 28275
2026-07-13 $0.04 $0.04 -0.92% 74447
2026-07-10 $0.04 $0.04 0.00% -
2026-07-09 $0.04 $0.04 1.34% 109.47K
2026-07-08 $0.04 $0.04 -5.45% 389.7K
2026-07-07 $0.05 $0.05 -5.20% 262.42K
2026-07-06 $0.05 $0.05 0.64% 545.44K
2026-07-02 $0.04 $0.05 17.54% 1.26M
2026-07-01 $0.03 $0.05 30.81% 455.54K
2026-06-30 $0.04 $0.03 -19.33% 270K
2026-06-29 $0.04 $0.04 -3.08% 194.04K
2026-06-26 $0.04 $0.04 0.00% 65000
2026-06-25 $0.04 $0.04 0.00% 119.24K
2026-06-24 $0.04 $0.04 0.00% 54100
2026-06-23 $0.04 $0.04 -16.19% 262.84K
2026-06-22 $0.03 $0.04 37.87% 254.55K
2026-06-18 $0.04 $0.04 5.31% 23950
2026-06-17 $0.04 $0.04 -1.25% 550.55K
2026-06-16 $0.03 $0.04 44.44% 705.8K
2026-06-15 $0.02 $0.03 21.86% 166.14K
2026-06-12 $0.03 $0.03 0.00% 90012
2026-06-11 $0.03 $0.03 -2.44% 200K
2026-06-10 $0.03 $0.03 0.00% 61500
2026-06-09 $0.03 $0.03 -2.10% 103.5K
2026-06-08 $0.03 $0.03 0.00% 51480
2026-06-05 $0.02 $0.03 15.79% 664.61K
2026-06-04 $0.03 $0.03 -11.13% 185.47K
2026-06-03 $0.03 $0.03 11.46% 249.37K
2026-06-02 $0.02 $0.03 24.18% 2.31M
2026-06-01 $0.03 $0.02 -9.80% 2.99M
2026-05-29 $0.03 $0.03 -16.61% 3.48M
2026-05-28 $0.03 $0.03 -0.76% 407.05K
2026-05-27 $0.03 $0.03 1.72% 1.61M
2026-05-26 $0.03 $0.03 -6.25% 1.96M
2026-05-22 $0.04 $0.03 -11.85% 197K
2026-05-21 $0.04 $0.03 -7.78% 727.7K
2026-05-20 $0.03 $0.04 12.30% 899.01K
2026-05-19 $0.03 $0.04 14.20% 863.05K
2026-05-18 $0.04 $0.03 -20.15% 318K
2026-05-15 $0.04 $0.04 6.82% 62200
2026-05-14 $0.04 $0.04 3.53% 49100
2026-05-13 $0.03 $0.04 30.77% 163.94K
2026-05-12 $0.03 $0.03 3.67% 171.04K
2026-05-11 $0.03 $0.03 5.42% 238.5K
2026-05-08 $0.04 $0.04 -5.92% 478.85K
2026-05-07 $0.04 $0.04 -6.12% 1.48M
2026-05-06 $0.04 $0.04 0.00% 11000
2026-05-05 $0.04 $0.04 -2.53% 152.5K
2026-05-04 $0.04 $0.04 8.23% 356K
2026-05-01 $0.04 $0.04 -4.55% 368.87K
2026-04-30 $0.04 $0.04 -2.81% 164.5K
2026-04-29 $0.04 $0.04 -0.92% 590.82K
2026-04-28 $0.04 $0.04 -0.68% 450.42K
2026-04-27 $0.04 $0.04 1.14% 81745
2026-04-24 $0.05 $0.05 -3.35% 234.26K
2026-04-23 $0.05 $0.05 -1.28% 156.1K
2026-04-22 $0.05 $0.04 -3.14% 12098
2026-04-21 $0.04 $0.05 5.88% 162.1K
2026-04-20 $0.05 $0.05 5.78% 235.45K
2026-04-17 $0.05 $0.05 0.00% 252.45K
2026-04-16 $0.05 $0.05 -3.06% 134.56K
2026-04-15 $0.04 $0.04 -1.57% 409.55K
2026-04-14 $0.04 $0.04 1.00% 190.8K
2026-04-13 $0.05 $0.04 -5.17% 1.51M
2026-04-10 $0.05 $0.05 -13.27% 16590
2026-04-09 $0.05 $0.05 4.02% 116K
2026-04-08 $0.04 $0.05 10.47% 181.7K
2026-04-07 $0.05 $0.05 0.00% 23734
2026-04-06 $0.05 $0.05 0.00% 96800
2026-04-02 $0.04 $0.05 5.03% 313.93K
2026-04-01 $0.04 $0.04 1.94% 460.27K
2026-03-31 $0.05 $0.04 -15.25% 430.46K
2026-03-30 $0.04 $0.04 3.29% 382.5K
2026-03-27 $0.04 $0.04 19.61% 285.74K
2026-03-26 $0.03 $0.04 24.13% 108.5K
2026-03-25 $0.04 $0.04 -6.39% 945.5K
2026-03-24 $0.05 $0.04 -10.22% 208.29K
2026-03-23 $0.05 $0.05 -12.10% 699.6K
2026-03-20 $0.05 $0.05 6.91% 2.09M
2026-03-19 $0.04 $0.04 4.17% 1.45M
2026-03-18 $0.05 $0.04 -20.00% 8.97M
2026-03-17 $0.08 $0.06 -27.11% 4.12M
2026-03-16 $0.07 $0.08 11.91% 135.78K
2026-03-13 $0.08 $0.08 1.15% 62899
2026-03-12 $0.08 $0.08 -5.77% 46847
2026-03-11 $0.08 $0.08 -5.42% 66101
2026-03-10 $0.08 $0.08 -8.50% 81954
2026-03-09 $0.08 $0.09 16.84% 76500
2026-03-06 $0.09 $0.09 7.18% 113.05K
2026-03-05 $0.09 $0.09 -3.23% 24133