Loading live market data…

Agape ATP Corporation

NASDAQ:ATPC

$2.52 USD

-$0.08 (-3.08%)

Volume
259.98K
Average Volume
3.36M
Market Capitalization
$2.52M
P/E Ratio
-1.32
Dividend Yield
0.00%
Price Target
$
Year High
$74.00
Year Low
$1.72
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.01
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.59 $2.52 -2.70% 259.98K
2026-07-14 $2.58 $2.60 0.78% 30828
2026-07-13 $2.67 $2.63 -1.50% 21403
2026-07-10 $2.85 $2.72 -4.56% 29947
2026-07-09 $2.82 $2.83 0.35% 29100
2026-07-08 $2.81 $2.83 0.71% 19544
2026-07-07 $2.80 $2.87 2.50% 6544
2026-07-06 $2.79 $2.86 2.51% 29800
2026-07-02 $2.92 $2.83 -3.08% 48312
2026-07-01 $2.89 $2.99 3.46% 34944
2026-06-30 $3.02 $2.96 -1.99% 34700
2026-06-29 $3.07 $2.97 -3.26% 57248
2026-06-26 $3.00 $3.13 4.33% 91992
2026-06-25 $3.09 $3.00 -2.91% 91135
2026-06-24 $3.10 $3.15 1.61% 78911
2026-06-23 $3.21 $3.22 0.31% 146.1K
2026-06-22 $3.83 $3.63 -5.22% 527.9K
2026-06-18 $3.27 $3.88 18.65% 72.45M
2026-06-17 $2.74 $2.73 -0.36% 3.64M
2026-06-16 $2.83 $2.83 0.00% 41700
2026-06-15 $2.83 $2.89 2.12% 76572
2026-06-12 $3.08 $2.89 -6.17% 77856
2026-06-11 $3.00 $3.11 3.67% 89728
2026-06-10 $3.06 $3.01 -1.63% 147.22K
2026-06-09 $3.05 $3.12 2.30% 1.52M
2026-06-08 $3.10 $3.05 -1.61% 157.9K
2026-06-05 $3.50 $2.98 -14.86% 119.74K
2026-06-04 $3.84 $3.60 -6.25% 235.02K
2026-06-03 $3.21 $4.25 32.40% 4.79M
2026-06-02 $3.78 $2.97 -21.43% 659.9K
2026-06-01 $5.28 $4.14 -21.59% 1.23M
2026-05-29 $5.63 $4.87 -13.50% 1.04M
2026-05-28 $5.77 $6.07 5.20% 54.08M
2026-05-27 $3.12 $2.85 -8.65% 13.85M
2026-05-26 $2.89 $3.01 4.15% 296.62K
2026-05-22 $3.23 $2.78 -13.93% 685.73K
2026-05-21 $3.33 $3.59 7.81% 47.58M
2026-05-20 $2.11 $2.09 -0.95% 21700
2026-05-19 $2.05 $2.16 5.37% 61106
2026-05-18 $2.27 $2.08 -8.37% 27437
2026-05-15 $2.22 $2.21 -0.45% 18700
2026-05-14 $2.22 $2.18 -1.80% 29255
2026-05-13 $2.25 $2.10 -6.67% 24043
2026-05-12 $2.24 $2.24 0.00% 41200
2026-05-11 $2.35 $2.27 -3.40% 40500
2026-05-08 $2.66 $2.37 -10.90% 48243
2026-05-07 $2.72 $2.66 -2.21% 214.8K
2026-05-06 $2.89 $2.72 -5.88% 30327
2026-05-05 $2.77 $2.84 2.53% 31931
2026-05-04 $2.53 $2.69 6.32% 258.82K
2026-05-01 $2.24 $2.34 4.46% 11000
2026-04-30 $2.43 $2.23 -8.23% 19600
2026-04-29 $2.34 $2.28 -2.56% 81300
2026-04-28 $2.19 $2.27 3.65% 39920
2026-04-27 $2.30 $2.00 -13.04% 27600
2026-04-24 $2.21 $2.29 3.62% 15500
2026-04-23 $2.29 $2.25 -1.75% 13918
2026-04-22 $2.40 $2.27 -5.42% 43500
2026-04-21 $2.44 $2.45 0.41% 25171
2026-04-20 $2.53 $2.52 -0.40% 40212
2026-04-17 $2.60 $2.49 -4.23% 39959
2026-04-16 $2.79 $2.66 -4.66% 19400
2026-04-15 $2.67 $2.74 2.62% 45800
2026-04-14 $2.74 $2.71 -1.09% 22026
2026-04-13 $2.80 $2.71 -3.21% 39147
2026-04-10 $2.66 $2.69 1.13% 15406
2026-04-09 $2.76 $2.71 -1.81% 36839
2026-04-08 $2.95 $2.78 -5.76% 109.93K
2026-04-07 $3.13 $3.04 -2.88% 104.52K
2026-04-06 $3.12 $3.19 2.24% 96118
2026-04-02 $2.47 $3.17 28.34% 470.2K
2026-04-01 $2.67 $2.52 -5.62% 53969
2026-03-31 $2.92 $2.63 -9.93% 112.8K
2026-03-30 $2.64 $3.27 23.86% 1.86M
2026-03-27 $2.19 $3.20 46.12% 2.51M
2026-03-26 $2.32 $2.23 -3.88% 31714
2026-03-25 $2.10 $2.37 12.86% 221.4K
2026-03-24 $2.04 $2.24 9.80% 135.14K
2026-03-23 $2.10 $2.08 -0.95% 41602
2026-03-20 $2.34 $2.19 -6.41% 56900
2026-03-19 $2.66 $2.39 -10.15% 81500
2026-03-18 $2.54 $2.78 9.45% 174.4K
2026-03-17 $3.80 $2.66 -30.00% 287.81K
2026-03-16 $3.97 $3.96 -0.25% 317.33K
2026-03-13 $5.02 $4.44 -11.55% 986.3K
2026-03-12 $5.20 $5.65 8.65% 42.3M
2026-03-11 $4.41 $4.17 -5.44% 7.49M
2026-03-10 $4.10 $3.78 -7.80% 62.27M
2026-03-09 $2.13 $2.02 -5.16% 83323
2026-03-06 $1.97 $2.19 11.17% 69100