Is AptarGroup, Inc. (ATR) a Buy, Sell, or Hold?
AptarGroup, Inc.
NYSE:ATR
$129.11 USD
$0.83 (0.65%)
- Volume
- 370.35K
- Average Volume
- 509.58K
- Market Capitalization
- $8.24B
- P/E Ratio
- 21.85
- Dividend Yield
- 1.46%
- Price Target
- $158.00
- Year High
- $164.28
- Year Low
- $103.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $129.71 | $129.11 | -0.46% | 466.84K |
| 2026-07-14 | $128.42 | $128.28 | -0.11% | 739.9K |
| 2026-07-13 | $126.09 | $124.89 | -0.95% | 391.6K |
| 2026-07-10 | $125.00 | $125.53 | 0.42% | 385.2K |
| 2026-07-09 | $124.46 | $124.45 | -0.01% | 302.1K |
| 2026-07-08 | $126.45 | $124.21 | -1.77% | 537.7K |
| 2026-07-07 | $126.63 | $127.69 | 0.84% | 392.72K |
| 2026-07-06 | $126.43 | $126.01 | -0.33% | 431.43K |
| 2026-07-02 | $126.27 | $126.98 | 0.56% | 468.4K |
| 2026-07-01 | $125.12 | $125.25 | 0.10% | 405.6K |
| 2026-06-30 | $124.60 | $125.20 | 0.48% | 329.3K |
| 2026-06-29 | $125.61 | $125.29 | -0.25% | 446.64K |
| 2026-06-26 | $125.94 | $125.98 | 0.03% | 727.45K |
| 2026-06-25 | $125.73 | $126.43 | 0.56% | 363.52K |
| 2026-06-24 | $121.98 | $124.28 | 1.89% | 404.91K |
| 2026-06-23 | $120.36 | $120.61 | 0.21% | 514.12K |
| 2026-06-22 | $119.56 | $120.00 | 0.37% | 468.4K |
| 2026-06-18 | $120.46 | $120.32 | -0.12% | 750.61K |
| 2026-06-17 | $121.62 | $119.99 | -1.34% | 680.55K |
| 2026-06-16 | $118.50 | $120.65 | 1.81% | 474.72K |
| 2026-06-15 | $118.70 | $118.08 | -0.52% | 576.14K |
| 2026-06-12 | $117.90 | $117.72 | -0.15% | 342.61K |
| 2026-06-11 | $115.11 | $116.58 | 1.28% | 395.2K |
| 2026-06-10 | $116.15 | $114.67 | -1.27% | 496.8K |
| 2026-06-09 | $113.28 | $115.90 | 2.31% | 444.4K |
| 2026-06-08 | $112.26 | $111.94 | -0.29% | 422.2K |
| 2026-06-05 | $113.09 | $113.36 | 0.24% | 466.3K |
| 2026-06-04 | $114.95 | $112.55 | -2.09% | 337.6K |
| 2026-06-03 | $111.69 | $112.53 | 0.75% | 372.6K |
| 2026-06-02 | $111.95 | $112.18 | 0.21% | 452.4K |
| 2026-06-01 | $114.69 | $112.38 | -2.01% | 706.85K |
| 2026-05-29 | $115.06 | $115.85 | 0.69% | 559.6K |
| 2026-05-28 | $114.81 | $115.99 | 1.03% | 510.1K |
| 2026-05-27 | $116.94 | $115.30 | -1.40% | 464.07K |
| 2026-05-26 | $116.20 | $116.38 | 0.15% | 344.53K |
| 2026-05-22 | $115.80 | $116.23 | 0.37% | 405.8K |
| 2026-05-21 | $116.50 | $115.51 | -0.85% | 345.6K |
| 2026-05-20 | $114.07 | $115.26 | 1.04% | 562.6K |
| 2026-05-19 | $115.89 | $113.61 | -1.97% | 575.8K |
| 2026-05-18 | $115.60 | $115.81 | 0.18% | 433.1K |
| 2026-05-15 | $117.91 | $114.67 | -2.75% | 447K |
| 2026-05-14 | $118.73 | $117.99 | -0.62% | 531.02K |
| 2026-05-13 | $118.00 | $117.88 | -0.10% | 679.53K |
| 2026-05-12 | $120.45 | $118.05 | -1.99% | 696.84K |
| 2026-05-11 | $121.22 | $119.96 | -1.04% | 706.13K |
| 2026-05-08 | $125.23 | $120.99 | -3.39% | 794.9K |
| 2026-05-07 | $122.94 | $125.11 | 1.77% | 749.73K |
| 2026-05-06 | $123.18 | $122.63 | -0.45% | 917K |
| 2026-05-05 | $120.90 | $122.03 | 0.93% | 628.6K |
| 2026-05-04 | $118.68 | $120.60 | 1.62% | 739.6K |
| 2026-05-01 | $127.21 | $119.02 | -6.44% | 989.4K |
| 2026-04-30 | $123.43 | $123.68 | 0.20% | 764.8K |
| 2026-04-29 | $125.14 | $122.90 | -1.79% | 448.42K |
| 2026-04-28 | $126.12 | $125.77 | -0.28% | 354.33K |
| 2026-04-27 | $124.04 | $124.73 | 0.56% | 359.7K |
| 2026-04-24 | $124.41 | $124.08 | -0.27% | 440.91K |
| 2026-04-23 | $125.38 | $124.94 | -0.35% | 440.8K |
| 2026-04-22 | $127.28 | $124.55 | -2.14% | 458.93K |
| 2026-04-21 | $130.70 | $126.69 | -3.07% | 310.25K |
| 2026-04-20 | $130.57 | $130.92 | 0.27% | 403.61K |
| 2026-04-17 | $129.65 | $130.63 | 0.76% | 401.1K |
| 2026-04-16 | $126.90 | $128.29 | 1.10% | 393.83K |
| 2026-04-15 | $130.81 | $129.65 | -0.89% | 407.13K |
| 2026-04-14 | $131.23 | $131.01 | -0.17% | 315.56K |
| 2026-04-13 | $130.80 | $132.11 | 1.00% | 396.32K |
| 2026-04-10 | $132.25 | $131.50 | -0.57% | 407.43K |
| 2026-04-09 | $131.22 | $131.40 | 0.14% | 424.13K |
| 2026-04-08 | $131.38 | $132.02 | 0.49% | 645.21K |
| 2026-04-07 | $125.32 | $125.61 | 0.23% | 376.9K |
| 2026-04-06 | $124.59 | $126.01 | 1.14% | 461.12K |
| 2026-04-02 | $125.14 | $126.01 | 0.70% | 297.5K |
| 2026-04-01 | $127.34 | $126.75 | -0.46% | 380.2K |
| 2026-03-31 | $124.39 | $126.02 | 1.31% | 557.92K |
| 2026-03-30 | $122.56 | $123.36 | 0.65% | 562K |
| 2026-03-27 | $123.94 | $121.99 | -1.57% | 381.4K |
| 2026-03-26 | $125.22 | $124.69 | -0.42% | 442.1K |
| 2026-03-25 | $125.44 | $125.82 | 0.30% | 337.2K |
| 2026-03-24 | $123.16 | $124.15 | 0.80% | 405.03K |
| 2026-03-23 | $123.51 | $124.14 | 0.51% | 455.21K |
| 2026-03-20 | $124.26 | $121.06 | -2.58% | 1.48M |
| 2026-03-19 | $123.01 | $123.97 | 0.78% | 518.5K |
| 2026-03-18 | $124.38 | $124.22 | -0.13% | 910.52K |
| 2026-03-17 | $129.97 | $129.50 | -0.36% | 276.76K |
| 2026-03-16 | $129.48 | $129.05 | -0.33% | 370.7K |
| 2026-03-13 | $130.15 | $128.65 | -1.15% | 660.6K |
| 2026-03-12 | $131.27 | $128.86 | -1.84% | 620.6K |
| 2026-03-11 | $131.80 | $132.02 | 0.17% | 563.85K |
| 2026-03-10 | $133.35 | $132.13 | -0.91% | 503.1K |
| 2026-03-09 | $130.97 | $133.75 | 2.12% | 545.7K |
| 2026-03-06 | $134.00 | $132.08 | -1.43% | 398.5K |
Get the Latest News and Ratings for Your Stocks